安國 (8054)-第一金-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	168.50	25	165.00	161.00	-4	15,734	-0.03%
2024/04/25	12	163.25	18	164.47	163.00	-6	15,508	-0.04%
2024/04/24	52	175.31	71	174.72	169.50	-19	15,329	-0.12%
2024/04/23	5	165.50	6	165.00	163.50	-1	14,892	-0.01%
2024/04/22	22	173.39	48	178.23	160.00	-26	14,560	-0.18%
2024/04/19	46	171.66	19.1	168.37	174.50	26.9	13,808	0.19%
2024/04/18	23	176.24	24	176.31	162.50	-1	13,174	-0.01%
2024/04/17	18.1	163.95	16	165.25	172.00	2.1	12,336	0.02%
2024/04/16	22.1	155.01	16	158.66	156.50	6.1	11,813	0.05%
2024/04/12	9.5	157.11	11	154.82	154.50	-1.5	11,323	-0.01%
2024/04/11	16	162.25	14	162.64	160.50	2	11,216	0.02%
2024/04/10	9	163.28	10	161.55	161.00	-1	11,123	-0.01%
2024/04/09	21	164.36	13	162.31	162.00	8	11,075	0.07%
2024/04/08	29	174.60	31	170.50	168.00	-2	10,851	-0.02%
2024/04/03	26.3	173.00	41	175.05	175.00	-14.7	10,542	-0.14%
2024/04/02	43.5	157.51	31.1	159.72	166.00	12.4	9,919	0.13%
2024/04/01	18.1	150.80	19	151.00	151.00	-0.9	9,424	-0.01%
2024/03/29	29	150.03	26	151.17	146.00	3	9,182	0.03%
2024/03/28	7	133.57	6	139.33	143.00	1	8,745	0.01%
2024/03/26	9	133.28	30	128.72	129.00	-21	9,718	-0.22%
2024/03/25	3	134.33	3	134.00	135.00	0	9,809	0.00%
2024/03/22	7	133.07	16	130.09	131.00	-9	9,934	-0.09%
2024/03/21	8	135.06	6	134.58	135.00	2	10,147	0.02%
2024/03/20	41	137.39	18	135.36	135.00	23	10,190	0.23%
2024/03/19	6	130.58	6	132.00	128.50	0	10,145	0.00%
2024/03/18	17	133.41	26	132.15	133.00	-9	10,144	-0.09%
2024/03/15	4	128.13	5	125.70	126.50	-1	10,298	-0.01%
2024/03/14	16	128.84	3	126.00	128.00	13	10,414	0.12%
2024/03/13	0	0.00	9	127.28	122.00	-9	10,808	-0.08%
2024/03/12	0.2	133.00	1	134.00	135.00	-0.8	11,293	-0.01%
2024/03/11	6	135.00	3	134.17	132.50	3	11,556	0.03%
2024/03/08	3	131.50	2	131.75	132.00	1	11,583	0.01%
2024/03/07	4.1	144.78	11	137.09	135.00	-6.9	11,597	-0.06%
2024/03/06	7	154.36	18	159.78	150.00	-11	11,705	-0.09%
2024/03/05	8	170.50	6	168.17	161.00	2	11,756	0.02%
2024/03/04	1	175.50	0	0.00	178.50	1	12,394	0.01%
2024/03/01	10	174.00	1	174.50	178.50	9	12,772	0.07%
2024/02/29	1	161.00	1	164.50	162.50	0	13,013	0.00%
2024/02/26	2	156.50	1.2	164.08	166.00	0.8	14,206	0.01%
2024/02/23	1.2	154.92	10.1	157.10	155.50	-8.9	14,409	-0.06%
2024/02/22	1.1	150.21	2	154.50	162.00	-0.9	14,786	-0.01%
2024/02/21	4	155.50	2	166.00	154.00	2	14,824	0.01%
2024/02/20	3	162.50	1	164.50	170.00	2	14,909	0.01%
2024/02/19	5	185.30	10	180.50	180.50	-5	14,954	-0.03%
2024/02/16	39	199.01	6	196.75	200.50	33	15,021	0.22%
2024/02/15	48	186.22	34	186.26	182.50	14	14,844	0.09%
2024/02/05	34	219.44	1	198.00	184.00	33	14,450	0.23%
2024/02/01	7	182.57	7	185.50	185.50	0	14,286	0.00%
2024/01/31	5	159.20	15	164.00	169.00	-10	14,263	-0.07%
2024/01/30	10	152.10	28	154.36	154.00	-18	14,035	-0.13%
2024/01/29	23	146.13	7	146.21	150.00	16	13,613	0.12%
2024/01/26	4	140.88	6	141.50	141.00	-2	13,170	-0.02%
2024/01/25	7	147.29	4	146.38	145.50	3	13,557	0.02%
2024/01/24	7	148.64	3	149.67	149.00	4	13,746	0.03%
2024/01/23	9	147.39	10	147.85	149.00	-1	13,722	-0.01%
2024/01/22	11	140.50	17	141.97	145.50	-6	14,168	-0.04%
2024/01/19	4	134.00	2	135.00	136.00	2	14,109	0.01%
2024/01/18	4	136.13	1	139.00	135.50	3	14,340	0.02%
2024/01/17	1	135.50	3	138.83	140.00	-2	14,427	-0.01%
2024/01/16	2	135.50	1	140.00	137.00	1	14,471	0.01%
2024/01/15	3	138.50	2	137.50	139.00	1	14,538	0.01%
2024/01/12	2	129.50	3	134.33	130.00	-1	14,589	-0.01%
2024/01/11	1	126.50	4	129.88	130.00	-3	14,711	-0.02%
2024/01/10	0	0.00	4	126.75	129.50	-4	14,779	-0.03%
2024/01/09	6	119.08	8	119.06	118.00	-2	15,137	-0.01%
2024/01/08	4	123.75	4	123.38	123.50	0	15,252	0.00%
2024/01/05	6	129.25	10	128.65	129.00	-4	15,240	-0.03%
2024/01/04	7	125.71	3	127.00	126.50	4	15,202	0.03%
2024/01/03	2	131.00	3	131.17	131.00	-1	15,174	-0.01%
2024/01/02	1	125.00	10	123.10	128.00	-9	15,144	-0.06%
2023/12/29	2	109.00	6	112.58	116.50	-4	15,191	-0.03%
2023/12/28	7	109.71	0	0.00	110.00	7	15,146	0.05%
2023/12/27	5	115.40	2	115.50	115.00	3	15,083	0.02%
2023/12/26	3	116.33	3	119.00	117.00	0	15,041	0.00%
2023/12/25	1	111.00	5	111.70	116.00	-4	14,967	-0.03%
2023/12/22	11	107.50	29	105.60	109.00	-18	14,874	-0.12%
2023/12/21	60	99.19	61	98.87	99.20	-1	14,327	-0.01%
2023/12/20	5	93.90	7	94.34	94.80	-2	13,722	-0.01%
2023/12/19	7	89.17	1	93.10	92.80	6	13,561	0.04%
2023/12/18	9	92.66	10	93.44	92.20	-1	13,367	-0.01%
2023/12/15	12	95.12	10	91.61	90.40	2	13,138	0.02%
2023/12/14	22	97.71	19.1	95.63	95.40	2.9	12,994	0.02%
2023/12/13	6	98.53	5	99.04	98.00	1	12,950	0.01%
2023/12/12	21.1	97.20	12	98.84	99.50	9.1	12,874	0.07%
2023/12/11	6	99.85	8.2	100.15	99.60	-2.2	12,536	-0.02%
2023/12/08	42	100.78	64.2	100.62	99.50	-22.2	12,269	-0.18%
2023/12/07	42.4	99.11	15.1	99.32	95.30	27.3	11,626	0.23%
2023/12/06	36.1	93.54	62.5	93.65	97.30	-26.4	10,952	-0.24%
2023/12/05	15.2	89.14	4	86.70	88.50	11.2	10,593	0.11%
2023/12/04	38.2	91.72	16	93.65	88.70	22.2	10,389	0.21%
2023/12/01	43.1	96.08	45	96.78	96.60	-1.9	10,075	-0.02%
2023/11/30	12	95.11	11	95.73	95.20	1	9,678	0.01%
2023/11/29	91	95.73	88	95.36	94.50	3	9,357	0.03%
2023/11/28	30	87.33	41.1	88.92	91.30	-11.1	8,402	-0.13%
2023/11/27	25	81.82	17	82.65	83.00	8	8,005	0.10%
2023/11/24	24	82.00	19	83.11	81.80	5	7,748	0.06%
2023/11/22	1	80.00	23	81.00	84.10	-22	6,522	-0.34%
2023/11/21	27.1	76.15	28	76.57	76.50	-1	6,305	-0.02%
2023/11/20	4	73.25	8	72.26	74.80	-4	5,901	-0.07%
2023/11/17	44	71.26	41	73.08	71.90	3	5,823	0.05%
2023/11/16	5	73.36	12	72.17	73.50	-7	5,682	-0.12%
2023/11/15	4	67.50	18	67.98	69.30	-14	5,586	-0.25%
2023/11/14	15	65.32	19	65.32	65.30	-4	5,489	-0.07%
2023/11/13	5	61.72	12	62.23	63.10	-7	5,408	-0.13%
2023/11/10	2	59.20	22	60.37	60.00	-20	5,334	-0.37%
2023/11/09	2	59.10	4	58.85	57.80	-2	5,282	-0.04%
2023/11/08	4	59.60	4	60.28	59.20	0	5,234	0.00%
2023/11/07	8	59.19	39	59.95	60.00	-31	5,184	-0.60%
2023/11/06	7	58.19	8	57.68	59.00	-1	5,137	-0.02%
2023/11/03	16	56.43	16	56.37	56.80	0	5,067	0.00%
2023/11/02	32	57.61	26	57.61	58.80	6	4,999	0.12%
2023/11/01	4	54.68	1	54.30	54.60	3	4,381	0.07%
2023/10/31	0	0.00	9	54.28	53.60	-9	4,019	-0.22%
2023/10/30	20	56.86	22	56.30	57.00	-2	3,724	-0.05%
2023/10/27	32	52.28	30	52.46	54.10	2	2,920	0.07%
2023/10/26	3	48.80	0	0.00	49.20	3	2,520	0.12%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	2	40.38	0	0.00	40.70	2	2,164	0.09%
2023/10/23	4	42.23	0	0.00	41.20	4	2,111	0.19%
2023/10/20	5	40.75	7	41.50	40.60	-2	2,030	-0.10%
2023/10/19	15	40.86	11	41.29	40.60	4	1,955	0.20%
2023/10/18	1	39.95	7	39.73	38.85	-6	1,815	-0.33%
2023/10/17	13	42.69	13	42.54	41.80	0	1,740	0.00%
2023/10/16	4	39.94	1	40.55	41.00	3	1,383	0.22%
2023/10/11	4	38.00	4	38.65	37.35	0	1,252	0.00%
2023/10/05	4	38.56	0	0.00	38.65	4	1,176	0.34%
2023/10/04	1	36.00	0	0.00	36.25	1	1,060	0.09%
2023/09/25	3	38.43	2.1	38.68	37.40	1	1,209	0.08%
2023/09/21	0	0.00	2	36.80	37.30	-2	1,139	-0.18%
2023/09/20	11	38.70	11	37.42	37.80	0	1,109	0.00%
2023/09/18	2	38.60	1	37.45	37.45	1	968	0.10%
2023/09/15	2	37.75	0	0.00	37.45	2	804	0.25%
2023/09/06	0.1	34.00	2	34.55	34.00	-2	701	-0.28%
2023/09/05	2	34.10	0	0.00	33.90	2	705	0.28%
2023/08/14	0	33.10	0	0.00	30.60	0	951	0.00%
2023/07/11	0	0.00	1	37.25	36.95	-1	794	-0.13%
2023/07/10	0	0.00	1	37.15	37.15	-1	782	-0.13%
2023/07/07	1	35.95	1	37.00	37.00	0	756	0.00%
2023/07/05	1	36.35	0	0.00	36.25	1	737	0.14%
2023/07/04	1	38.30	0	0.00	37.30	1	710	0.14%
2023/06/20	1	34.85	0	0.00	34.85	1	600	0.17%
2023/06/15	1	35.05	1	35.10	34.85	0	592	0.00%
2023/06/02	0	0.00	1	35.65	35.40	-1	574	-0.17%
2023/05/30	1	36.10	0	0.00	35.95	1	532	0.19%
2023/05/11	0	0.00	1	31.35	31.05	-1	487	-0.21%
2023/05/09	0	0.00	5	31.67	31.65	-5	525	-0.95%
2023/05/08	0	0.00	23	32.55	32.45	-23	541	-4.25%
2023/05/05	0	0.00	16	32.02	31.80	-16	550	-2.91%
2023/05/02	0	0.00	35	32.64	32.55	-35	560	-6.24%
2023/04/28	1	31.75	31	31.60	31.80	-30	558	-5.37%
2023/04/26	1	31.10	26	31.22	31.45	-25	555	-4.50%
2023/04/25	5	31.74	0	0.00	31.25	5	555	0.90%
2023/04/24	5	32.28	1	32.60	32.25	4	551	0.73%
2023/04/21	11	32.43	0	0.00	32.25	11	550	2.00%
2023/04/19	5	34.05	0	0.00	33.90	5	544	0.92%
2023/04/18	10	34.58	0	0.00	34.35	10	543	1.84%
2023/04/11	5	34.75	0	0.00	34.75	5	544	0.92%
2023/04/10	0	0.00	0.5	34.00	34.25	-0.5	540	-0.10%
2023/04/06	4	33.40	0	0.00	33.50	4	535	0.75%
2023/03/29	1	33.80	3	33.75	33.85	-2	531	-0.38%
2023/03/28	30	34.46	0	0.00	34.20	30	531	5.65%
2023/03/27	10	35.42	0	0.00	35.20	10	525	1.90%
2023/03/24	2	35.55	0	0.00	35.55	2	526	0.38%
2023/03/23	18	34.89	0	0.00	34.90	18	509	3.53%
2023/03/22	8	34.86	0	0.00	34.80	8	504	1.59%
2023/03/21	21	34.92	0	0.00	34.80	21	500	4.20%
2023/03/20	1	34.80	0	0.00	34.85	1	495	0.20%
2023/03/16	4	34.20	0	0.00	34.00	4	479	0.83%
2023/03/10	0	0.00	4	34.60	33.95	-4	493	-0.81%
2023/03/08	2	35.70	0	0.00	35.70	2	482	0.41%
2023/03/07	0	0.00	3	35.32	35.20	-3	468	-0.64%
2023/03/03	3	34.53	0	0.00	34.50	3	461	0.65%
2023/02/17	1	34.60	0	0.00	34.65	1	424	0.24%
2023/01/30	0	32.00	0	33.70	31.65	0	406	0.00%
2023/01/05	0	0.00	1	31.70	31.00	-1	444	-0.22%
2023/01/04	4	31.90	0	0.00	31.45	4	447	0.89%
2022/12/29	1	30.10	0	0.00	30.25	1	512	0.20%
2022/12/02	0	0.00	1	34.55	34.60	-1	558	-0.18%
2022/11/09	15	33.44	15	33.37	33.50	0	666	0.00%
2022/11/08	0	0.00	1	33.50	32.55	-1	698	-0.14%
2022/11/07	1	33.35	0	0.00	32.90	1	710	0.14%
2022/11/03	0	33.25	0	0.00	33.15	0	712	0.00%
2022/11/02	1	32.10	1	33.00	32.90	0	711	0.00%
2022/10/05	0	0.00	1	34.50	33.30	-1	782	-0.13%
2022/10/03	0	0.00	2	33.00	33.35	-2	780	-0.26%
2022/09/26	1	31.15	0	0.00	31.15	1	854	0.12%
2022/09/23	1	34.05	0	0.00	33.85	1	861	0.12%
2022/09/21	1	35.10	0	0.00	35.15	1	870	0.11%
2022/09/16	1	36.50	0	0.00	36.50	1	886	0.11%
2022/09/13	0	0.00	1	38.00	37.60	-1	911	-0.11%
2022/09/05	1	37.15	0	0.00	36.65	1	936	0.11%
2022/08/24	1	40.85	1	40.00	39.85	0	943	0.00%
2022/07/25	0	38.20	1	38.26	38.00	-1	989	-0.10%
2022/07/21	0	0.00	1	39.50	39.40	-1	1,020	-0.10%
2022/07/06	0	0.00	2.2	35.53	34.80	-2.2	1,026	-0.21%
2022/07/05	2	32.10	2	33.50	33.45	0	1,014	0.00%
2022/07/01	2	31.65	0	0.00	31.65	2	1,086	0.18%
2022/06/27	0	0.00	1	38.10	37.75	-1	1,743	-0.06%
2022/06/24	0	0.00	1	37.00	36.15	-1	1,934	-0.05%
2022/06/22	1	36.10	0	0.00	36.10	1	2,188	0.05%
2022/06/20	2	38.40	0	0.00	37.60	2	2,605	0.08%
2022/06/17	16	41.03	0	0.00	40.80	16	2,600	0.62%
2022/06/16	1	42.20	0	0.00	41.60	1	2,614	0.04%
2022/06/14	2	43.00	2	43.23	43.70	0	2,667	0.00%
2022/06/10	0	0.00	1	45.45	45.20	-1	2,726	-0.04%
2022/06/09	0	0.00	1	46.20	46.20	-1	2,756	-0.04%
2022/06/08	1	46.70	0	0.00	46.55	1	2,803	0.04%
2022/06/01	0	0.00	2	47.83	47.55	-2	3,131	-0.06%
2022/05/31	3	46.60	1	46.95	46.70	2	3,585	0.06%
2022/05/27	1	45.80	0	0.00	45.55	1	3,635	0.03%
2022/05/26	0	0.00	1	45.05	44.90	-1	3,640	-0.03%
2022/05/18	0.2	46.30	0	0.00	46.30	0.2	3,692	0.01%
2022/05/16	1	44.60	0	0.00	44.40	1	3,851	0.03%
2022/05/13	0	0.00	2	43.95	43.50	-2	3,853	-0.05%
2022/05/12	1	42.50	0	0.00	41.40	1	3,850	0.03%
2022/05/11	1	43.00	1	44.00	43.20	0	3,921	0.00%
2022/05/10	1	42.25	1	43.30	44.50	0	3,950	0.00%
2022/05/09	1	44.00	0	0.00	44.00	1	3,956	0.03%
2022/04/27	5	45.00	0	0.00	46.20	5	3,959	0.13%
2022/04/21	5	51.50	0	0.00	51.90	5	3,937	0.13%
2022/04/19	0	0.00	2	53.25	51.70	-2	3,931	-0.05%
2022/04/15	2	52.55	0	0.00	52.00	2	3,947	0.05%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/12	1	56.00	3	56.20	54.70	-2	3,970	-0.05%
2022/04/11	2	54.70	0	0.00	54.20	2	3,963	0.05%
2022/04/08	1	58.70	1	57.90	57.80	0	3,938	0.00%
2022/04/07	6	60.72	2	58.50	57.50	4	3,930	0.10%
2022/04/01	0	0.00	1	62.50	62.50	-1	3,861	-0.03%
2022/03/30	14	65.46	19	64.39	63.80	-5	3,756	-0.13%
2022/03/29	1	62.70	6	61.68	61.70	-5	3,289	-0.15%
2022/03/25	3	60.03	1	62.00	58.80	2	3,089	0.06%
2022/03/24	2	60.85	4	59.73	63.80	-2	2,904	-0.07%
2022/03/23	0	0.00	5.4	60.50	60.50	-5.4	2,612	-0.21%
2022/03/21	0	0.00	3	55.83	55.50	-3	2,569	-0.12%
2022/03/17	1	56.80	0	0.00	56.20	1	2,608	0.04%
2022/03/15	2	54.10	0	0.00	53.60	2	2,690	0.07%
2022/03/14	0	0.00	1	59.00	57.50	-1	2,759	-0.04%
2022/03/11	1	58.40	0	0.00	58.60	1	2,915	0.03%
2022/03/10	4	58.90	3	58.80	57.60	1	3,103	0.03%
2022/03/08	0	0.00	4	56.30	55.20	-4	3,291	-0.12%
2022/03/07	3	59.13	6	58.63	58.40	-3	3,422	-0.09%
2022/03/04	14	60.46	6	60.02	60.90	8	3,416	0.23%
2022/03/03	10	55.42	5	57.20	58.60	5	3,074	0.16%
2022/03/02	0.2	53.80	0	0.00	53.30	0.2	3,354	0.01%
2022/02/22	0	0.00	3	53.60	53.60	-3	3,988	-0.08%
2022/02/21	3	55.70	0	0.00	55.70	3	4,254	0.07%
2022/02/18	2	57.20	1	57.00	56.90	1	4,639	0.02%
2022/02/17	0.3	57.60	1	58.50	57.50	-0.7	4,658	-0.02%
2022/02/15	0	0.00	2	54.40	54.40	-2	4,684	-0.04%
2022/02/11	4	56.70	2	57.50	57.00	2	4,764	0.04%
2022/02/10	5	53.00	5	55.40	54.80	0	4,710	0.00%
2022/02/07	2	49.95	0	0.00	51.70	2	4,765	0.04%
2022/01/24	10	49.40	0	0.00	51.10	10	5,103	0.20%
2022/01/20	0	0.00	1	51.70	52.30	-1	5,492	-0.02%
2022/01/18	1	53.90	0	0.00	53.70	1	5,553	0.02%
2022/01/14	0	0.00	2	50.95	51.80	-2	5,593	-0.04%
2022/01/13	0	0.00	1	52.40	52.10	-1	5,623	-0.02%
2022/01/07	1	57.20	0	0.00	54.40	1	5,667	0.02%
2022/01/05	3	58.70	1	57.70	57.40	2	5,660	0.04%
2021/12/30	6	60.42	2	60.30	60.40	4	5,734	0.07%
2021/12/24	1	62.60	1	61.80	61.70	0	5,847	0.00%
2021/12/22	0	0.00	2	62.00	61.20	-2	5,849	-0.03%
2021/12/20	1	59.20	1	59.50	59.60	0	5,840	0.00%
2021/12/17	1	60.80	0	0.00	60.30	1	5,860	0.02%
2021/12/16	3	63.60	0	0.00	63.10	3	5,848	0.05%
2021/12/15	8	60.35	0	0.00	61.70	8	5,831	0.14%
2021/12/14	1	62.40	2	60.55	59.90	-1	5,826	-0.02%
2021/12/13	6	62.60	0	0.00	62.70	6	5,808	0.10%
2021/12/10	4	63.10	0	0.00	62.60	4	5,805	0.07%
2021/12/09	3	65.97	100	65.75	64.40	-97	5,774	-1.68%
2021/12/08	4	66.58	0	0.00	65.20	4	5,759	0.07%
2021/12/07	4	68.80	0	0.00	66.60	4	5,701	0.07%
2021/12/06	8	67.08	5	68.82	69.40	3	5,573	0.05%
2021/12/03	55	67.38	10	66.70	67.80	45	5,435	0.83%
2021/12/02	14	65.11	10	63.60	63.30	4	5,340	0.07%
2021/12/01	53	66.83	3	65.53	65.60	50	5,317	0.94%
2021/11/30	1	62.40	7	62.57	62.40	-6	5,394	-0.11%
2021/11/29	13	61.13	8	62.30	62.00	5	5,734	0.09%
2021/11/26	15	66.87	16	64.96	63.60	-1	5,800	-0.02%
2021/11/25	11	65.41	14	66.64	66.70	-3	5,570	-0.05%
2021/11/24	4	63.20	4	64.65	64.50	0	5,377	0.00%
2021/11/23	2	63.30	1	62.50	62.40	1	5,331	0.02%
2021/11/22	1	65.90	2	66.15	66.80	-1	5,265	-0.02%
2021/11/19	26	64.47	20	64.91	64.90	6	5,193	0.12%
2021/11/18	6	68.77	2	66.60	64.30	4	5,102	0.08%
2021/11/17	17	66.64	14	65.07	64.30	3	4,868	0.06%
2021/11/15	4	58.38	5	58.00	60.80	-1	4,524	-0.02%
2021/11/12	9	56.18	5	56.80	55.30	4	4,494	0.09%
2021/11/11	8	55.15	37	55.35	55.30	-29	4,428	-0.65%
2021/11/10	0	0.00	5	55.90	55.30	-5	4,438	-0.11%
2021/11/08	2	51.90	1	53.30	51.60	1	4,497	0.02%
2021/11/03	0	0.00	2	54.10	53.60	-2	4,832	-0.04%
2021/11/02	28	55.95	11	57.57	55.70	17	4,937	0.34%
2021/11/01	6	55.77	5	57.40	55.50	1	5,222	0.02%
2021/10/29	12	56.79	26	57.81	56.50	-14	5,386	-0.26%
2021/10/28	0	0.00	5	52.80	52.80	-5	5,167	-0.10%
2021/10/27	1	47.65	0	0.00	48.00	1	5,190	0.02%
2021/10/14	1	42.70	1	42.10	42.10	0	7,206	0.00%
2021/10/06	1	45.45	1	44.90	44.70	0	8,217	0.00%
2021/10/01	8	44.73	18	44.22	43.20	-10	8,599	-0.12%
2021/09/30	10	46.15	2	46.50	46.20	8	8,612	0.09%
2021/09/28	1	49.00	0	0.00	49.00	1	8,818	0.01%
2021/09/27	0	0.00	10	48.86	48.70	-10	8,916	-0.11%
2021/09/24	10	48.68	6	49.88	48.50	4	8,936	0.04%
2021/09/23	6	49.40	0	0.00	49.20	6	8,910	0.07%
2021/09/17	0	0.00	1	51.00	51.70	-1	8,918	-0.01%
2021/09/16	3	50.63	2	50.50	50.10	1	8,908	0.01%
2021/09/15	5	50.50	0	0.00	49.80	5	8,890	0.06%
2021/09/13	9	53.67	22	53.61	51.60	-13	8,892	-0.15%
2021/09/10	28	52.76	15	51.83	53.50	13	8,883	0.15%
2021/09/09	0	0.00	5	53.00	53.30	-5	8,912	-0.06%
2021/09/08	8	51.83	3	52.17	50.90	5	8,902	0.06%
2021/09/07	6	51.60	1	51.29	51.30	5	8,905	0.06%
2021/09/06	16	56.46	0	0.00	54.40	16	8,885	0.18%
2021/09/03	17	56.41	52	57.43	58.80	-35	8,955	-0.39%
2021/09/02	41	57.31	51	58.78	56.70	-10	8,765	-0.11%
2021/09/01	41	54.96	9	53.26	54.00	32	8,396	0.38%
2021/08/31	11	50.47	4	50.10	51.00	7	8,261	0.08%
2021/08/27	0	0.00	3	47.62	47.25	-3	8,217	-0.04%
2021/08/26	1	50.40	1	49.25	49.10	0	8,252	0.00%
2021/08/20	23	42.94	43	44.63	44.35	-20	8,591	-0.23%
2021/08/19	20	44.92	1	47.35	43.75	19	8,557	0.22%
2021/08/18	2	47.78	8	45.15	48.30	-6	8,556	-0.07%
2021/08/17	7	46.27	7	46.83	46.00	0	8,623	0.00%
2021/08/16	51	44.82	59	45.58	46.20	-8	8,601	-0.09%
2021/08/13	17	46.59	7	47.54	46.25	10	8,561	0.12%
2021/08/12	14	47.26	8	47.26	47.00	6	8,518	0.07%
2021/08/11	13	50.02	12	49.26	47.00	1	8,503	0.01%
2021/08/10	5	50.88	8	50.68	50.90	-3	8,369	-0.04%
2021/08/09	5	54.70	0	0.00	54.50	5	8,269	0.06%
2021/08/06	2	59.75	1	60.00	59.30	1	8,188	0.01%
2021/08/05	0	0.00	33	63.00	62.60	-33	8,068	-0.41%
2021/08/04	53	59.65	31	59.80	61.80	22	7,698	0.29%
2021/08/03	8	56.85	1	56.00	56.20	7	7,466	0.09%
2021/08/02	2	55.25	2	55.00	55.90	0	7,416	0.00%
2021/07/30	9	59.20	9	58.06	56.90	0	7,364	0.00%
2021/07/29	18	56.96	5	56.34	57.30	13	7,241	0.18%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	6	69.80	14	70.76	67.20	-8	6,976	-0.11%
2021/07/26	14	70.16	16	70.43	71.00	-2	6,841	-0.03%
2021/07/23	14	68.86	29	69.56	67.10	-15	6,671	-0.22%
2021/07/22	50	68.85	22	69.55	68.30	28	6,416	0.44%
2021/07/21	1	65.90	15.1	67.08	67.10	-14.1	5,910	-0.24%
2021/07/20	0	0.00	13	60.47	61.00	-13	5,671	-0.23%
2021/07/19	11.1	56.30	29	56.06	55.50	-17.9	5,649	-0.32%
2021/07/16	38	54.93	37	54.94	54.30	1	5,529	0.02%
2021/07/15	18	52.68	35	53.53	53.90	-17	5,361	-0.32%
2021/07/14	42	54.06	24	54.35	52.20	18	5,143	0.35%
2021/07/13	29	57.90	2	57.90	57.90	27	4,837	0.56%
2021/07/12	4	49.00	35	49.10	52.70	-31	4,845	-0.64%
2021/07/09	6	47.90	3	47.53	47.95	3	4,729	0.06%
2021/07/08	40	48.51	20	47.31	48.00	20	4,750	0.42%
2021/07/07	2	45.45	0	0.00	45.20	2	4,666	0.04%
2021/07/06	1	45.35	0	0.00	44.45	1	4,812	0.02%
2021/07/05	8	47.05	56	46.57	46.90	-48	5,200	-0.92%
2021/07/02	51	44.79	1	45.40	45.40	50	5,063	0.99%
2021/07/01	0	0.00	5	41.35	41.30	-5	4,990	-0.10%
2021/06/29	1	43.95	1	44.50	43.10	0	4,985	0.00%
2021/06/28	5	44.50	1	43.95	43.95	4	4,983	0.08%
2021/06/25	1	43.90	0	0.00	43.70	1	4,961	0.02%
2021/06/22	0	0.00	3	42.70	42.65	-3	4,944	-0.06%
2021/06/21	0	0.00	3	44.32	44.10	-3	4,953	-0.06%
2021/06/18	1	46.70	2	47.80	46.75	-1	4,934	-0.02%
2021/06/17	6	46.53	2	46.70	47.25	4	5,573	0.07%
2021/06/16	13	48.36	0	0.00	45.75	13	6,234	0.21%
2021/06/15	2	47.65	3	47.00	47.20	-1	6,772	-0.01%
2021/06/11	4	45.64	5	46.24	46.35	-1	6,731	-0.01%
2021/06/10	1	44.30	1	45.15	43.95	0	6,575	0.00%
2021/06/09	2	43.45	2	44.20	42.60	0	6,583	0.00%
2021/06/04	1	45.10	0	0.00	45.00	1	6,776	0.01%
2021/06/03	2	47.70	31	47.98	46.60	-29	6,774	-0.43%
2021/06/02	33	49.36	32	47.76	46.90	1	6,755	0.01%
2021/06/01	34	48.87	4	47.19	49.05	30	6,541	0.46%
2021/05/28	4	43.21	0	0.00	42.20	4	6,351	0.06%
2021/05/27	1	41.15	2	41.30	40.90	-1	6,444	-0.02%
2021/05/26	1	41.35	0	0.00	41.40	1	6,484	0.02%
2021/05/25	0	0.00	1	41.60	42.15	-1	6,517	-0.02%
2021/05/24	1	41.30	0	0.00	40.90	1	6,451	0.02%
2021/05/18	1	36.90	1	37.40	37.40	0	6,965	0.00%
2021/04/29	0	0.00	37	48.54	48.20	-37	7,567	-0.49%
2021/04/27	1	50.50	0	0.00	49.85	1	7,544	0.01%
2021/04/22	1	44.90	1	47.10	44.90	0	7,568	0.00%
2021/04/20	1	50.00	3	49.90	50.10	-2	7,454	-0.03%
2021/04/19	7	48.81	1	49.15	47.60	6	7,404	0.08%
2021/04/16	2	52.60	32	54.54	52.00	-30	7,345	-0.41%
2021/04/15	30	53.00	0	0.00	52.60	30	7,296	0.41%
2021/04/14	10	49.90	3	50.20	49.50	7	7,269	0.10%
2021/04/12	13	52.65	0	0.00	52.50	13	7,354	0.18%
2021/04/09	40	62.53	25	65.13	57.70	15	7,176	0.21%
2021/04/08	0	0.00	21	63.04	63.90	-21	6,730	-0.31%
2021/04/06	0	0.00	1	55.30	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	3	53.80	53.70	-3	6,633	-0.05%
2021/03/24	1	46.50	0	0.00	45.50	1	6,608	0.02%
2021/03/22	30	54.86	5	55.20	51.40	25	6,550	0.38%
2021/03/19	6	54.30	39	55.14	55.80	-33	5,856	-0.56%
2021/03/18	45	51.61	106	50.96	50.80	-61	5,182	-1.18%	大賣/
2021/03/17	46	50.80	2	50.80	50.80	44	4,638	0.95%
2021/03/16	6	46.25	5	46.25	46.25	1	4,640	0.02%
2021/03/15	30	39.40	12	40.53	42.05	18	4,666	0.39%
2021/03/12	20	39.80	4	39.29	38.25	16	4,582	0.35%
2021/03/11	19	37.74	36	37.95	37.55	-17	4,481	-0.38%
2021/03/10	5	39.20	5	38.79	38.95	0	4,375	0.00%
2021/03/09	5	36.20	9	38.09	38.20	-4	4,325	-0.09%
2021/03/08	13	36.22	13	36.27	35.70	0	4,301	0.00%
2021/03/05	0	0.00	1	38.00	37.95	-1	4,302	-0.02%
2021/03/03	1	39.25	0	0.00	38.70	1	4,286	0.02%
2021/03/02	4	39.84	1	40.20	38.90	3	4,236	0.07%
2021/02/26	0	0.00	5	38.46	39.50	-5	4,105	-0.12%
2021/02/25	3	38.20	3	37.73	38.00	0	4,051	0.00%
2021/02/24	1	36.50	10	36.05	36.20	-9	3,985	-0.23%
2021/02/23	60	37.37	51	36.50	37.35	9	3,933	0.23%
2021/02/22	41	37.00	5	37.00	37.00	36	3,530	1.02%
2021/02/19	3	33.65	0	0.00	33.65	3	3,493	0.09%
2021/02/02	5	24.86	5	24.63	24.00	0	2,903	0.00%
2021/01/29	12	27.50	0	0.00	26.90	12	2,582	0.46%
2021/01/27	5	23.75	5	24.03	25.10	0	2,225	0.00%
2021/01/25	2	24.15	2	23.30	23.30	0	2,077	0.00%
2021/01/19	0	0.00	1	23.75	23.40	-1	1,965	-0.05%
2021/01/18	17	22.93	26	24.27	24.30	-9	1,797	-0.50%
2021/01/05	3	22.90	3	23.48	23.55	0	1,341	0.00%
2020/12/28	0	0.00	1	22.10	21.90	-1	1,544	-0.06%
2020/12/22	1	20.55	0	0.00	19.75	1	1,474	0.07%
2020/12/16	0	0.00	1	21.10	21.10	-1	1,460	-0.07%
2020/12/15	4	21.24	0	0.00	21.10	4	1,482	0.27%
2020/12/11	1	21.30	0	0.00	22.00	1	1,481	0.07%
2020/12/10	6	21.88	3	21.73	21.25	3	1,388	0.22%
2020/12/09	1	22.25	0	0.00	22.25	1	1,331	0.08%
2020/12/08	1	20.85	0	0.00	21.20	1	1,276	0.08%
2020/12/07	5	21.36	4	20.61	20.40	1	1,255	0.08%
2020/11/30	0	0.00	0	21.50	19.45	0	1,123	0.00%
2020/11/20	0	19.00	0	20.20	18.90	0	1,158	0.00%
2020/11/19	1	19.55	1	19.51	19.30	0	1,149	0.00%
2020/11/13	0	0.00	0	19.35	17.55	0	1,068	0.00%
2020/10/26	0	0.00	5	18.32	18.05	-5	1,173	-0.43%
2020/10/23	5	18.65	0	0.00	18.55	5	1,180	0.42%
2020/10/08	17	20.77	18	20.54	19.95	-1	1,513	-0.07%
2020/09/18	1	19.50	0	0.00	19.65	1	1,730	0.06%
2020/07/01	0	0.00	1	17.25	17.10	-1	474	-0.21%
2020/06/30	1	17.25	0	0.00	17.30	1	462	0.22%
2020/06/24	6	18.09	11	18.03	17.85	-5	432	-1.16%
2020/06/23	5	16.81	3	16.77	17.40	2	356	0.56%
2020/06/19	2	15.75	5	15.30	15.55	-3	254	-1.18%
2020/06/18	6	14.94	0	0.00	15.00	6	229	2.61%
2019/03/07	0	0.00	21	17.65	17.60	-21	167	-12.57%
2019/02/25	11	17.80	0	0.00	17.70	11	164	6.68%
2019/02/22	10	17.90	0	0.00	17.75	10	161	6.19%
2018/12/14	0	0.00	10	17.40	17.50	-10	107	-9.32%
2018/12/06	10	17.00	0	0.00	17.15	10	109	9.11%
2018/08/28	0	0.00	1	18.40	18.40	-1	132	-0.75%
2018/07/12	0	0.00	15	17.75	18.10	-15	230	-6.50%
2018/07/05	0	0.00	10	17.80	18.05	-10	236	-4.23%
2018/05/29	15	19.85	0	0.00	19.85	15	246	6.09%
2018/05/28	1	20.10	0	0.00	20.20	1	240	0.42%
2018/03/23	0	0.00	17	18.90	19.05	-17	436	-3.89%
2018/02/12	0	0.00	16	18.60	18.70	-16	549	-2.91%
2018/02/09	0	0.00	8	18.00	18.40	-8	551	-1.45%
2018/02/06	16	18.45	0	0.00	18.65	16	557	2.87%
2018/01/22	10	21.25	10	21.25	21.35	0	862	0.00%
2018/01/19	17	21.05	0	0.00	21.00	17	963	1.77%
2018/01/05	8	21.95	0	0.00	21.80	8	916	0.87%