安國 (8054)-元富-中港券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	154.51	0	0.00	146.50	2	14,862	0.01%
2024/05/02	1	152.00	1	154.00	154.00	0	14,910	0.00%
2024/04/30	1	152.50	0	0.00	156.50	1	15,173	0.01%
2024/04/29	1	161.00	4	159.25	158.50	-3	15,410	-0.02%
2024/04/26	2	164.99	0	0.00	161.00	2	15,734	0.01%
2024/04/25	2	163.25	1	163.00	163.00	1	15,508	0.01%
2024/04/24	5	170.70	6.1	173.02	169.50	-1.1	15,329	-0.01%
2024/04/23	12	164.04	8	164.81	163.50	4	14,892	0.03%
2024/04/22	13	167.03	20	170.21	160.00	-7	14,560	-0.05%
2024/04/19	27	169.83	29	163.75	174.50	-2	13,808	-0.01%
2024/04/18	12.1	177.09	9	177.01	162.50	3.1	13,174	0.02%
2024/04/17	3	161.33	3.1	166.41	172.00	-0.1	12,336	0.00%
2024/04/16	23	156.93	24	153.71	156.50	-1	11,813	-0.01%
2024/04/12	1	156.00	1	157.00	154.50	0	11,323	0.00%
2024/04/11	3	162.84	8	163.50	160.50	-5	11,216	-0.04%
2024/04/10	2	163.23	2	161.25	161.00	0	11,123	0.00%
2024/04/09	4	162.88	1	162.00	162.00	3	11,075	0.03%
2024/04/08	4	169.61	5.1	175.12	168.00	-1.1	10,851	-0.01%
2024/04/03	12	175.50	4	175.02	175.00	8	10,542	0.08%
2024/04/02	7.1	161.00	11.2	160.15	166.00	-4.1	9,919	-0.04%
2024/04/01	4	151.13	2	154.00	151.00	2	9,424	0.02%
2024/03/29	5	149.40	1	153.50	146.00	4	9,182	0.04%
2024/03/28	0	0.00	2.1	136.66	143.00	-2.1	8,745	-0.02%
2024/03/27	0	0.00	1	130.00	130.00	-1	9,124	-0.01%
2024/03/26	2	130.50	1	128.50	129.00	1	9,718	0.01%
2024/03/25	2	133.51	4	135.25	135.00	-2	9,809	-0.02%
2024/03/22	2	130.50	0	0.00	131.00	2	9,934	0.02%
2024/03/21	5	134.60	3	135.00	135.00	2	10,147	0.02%
2024/03/20	1.1	136.31	6.1	136.28	135.00	-5	10,190	-0.05%
2024/03/19	3	128.83	3	133.00	128.50	0	10,145	0.00%
2024/03/18	3	131.83	3	132.83	133.00	0	10,144	0.00%
2024/03/15	0	0.00	2	124.50	126.50	-2	10,298	-0.02%
2024/03/14	3	130.33	4	122.32	128.00	-1	10,414	-0.01%
2024/03/13	2	126.21	0	0.00	122.00	2	10,808	0.02%
2024/03/12	2	134.25	2	135.00	135.00	0	11,293	0.00%
2024/03/11	14	133.75	11	137.23	132.50	3	11,556	0.03%
2024/03/08	1	132.02	2	133.00	132.00	-1	11,583	-0.01%
2024/03/07	1.1	142.45	3	145.17	135.00	-1.9	11,597	-0.02%
2024/03/06	8.1	155.68	12	157.63	150.00	-3.9	11,705	-0.03%
2024/03/05	8	168.47	0	0.00	161.00	8	11,756	0.07%
2024/03/04	0	0.00	3	176.50	178.50	-3	12,394	-0.02%
2024/02/27	1	169.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	2	160.75	0	0.00	166.00	2	14,206	0.01%
2024/02/22	0	0.00	11	156.73	162.00	-11	14,786	-0.07%
2024/02/21	1	165.00	0	161.00	154.00	1	14,824	0.01%
2024/02/16	1	199.50	1	199.90	200.50	0	15,021	0.00%
2024/02/15	31	180.21	17.1	181.91	182.50	13.9	14,844	0.09%
2024/02/05	2	209.00	5	189.00	184.00	-3	14,450	-0.02%
2024/02/01	2	183.00	2	185.50	185.50	0	14,286	0.00%
2024/01/31	4	155.88	8	165.00	169.00	-4	14,263	-0.03%
2024/01/30	11	152.95	16	153.35	154.00	-5	14,035	-0.04%
2024/01/29	10.1	143.18	61	138.16	150.00	-50.9	13,613	-0.37%
2024/01/26	5	141.91	4	141.50	141.00	1	13,170	0.01%
2024/01/25	4	147.00	1	145.50	145.50	3	13,557	0.02%
2024/01/24	13	148.89	9	148.73	149.00	4	13,746	0.03%
2024/01/23	12	149.00	6	148.50	149.00	6	13,722	0.04%
2024/01/22	7	138.90	9	138.44	145.50	-2	14,168	-0.01%
2024/01/15	0	0.00	0	142.50	139.00	0	14,538	0.00%
2024/01/12	0	0.00	0	134.00	130.00	0	14,589	0.00%
2024/01/08	2	124.50	0	0.00	123.50	2	15,252	0.01%
2024/01/05	0	127.00	0	0.00	129.00	0	15,240	0.00%
2024/01/04	3	125.17	2	128.50	126.50	1	15,202	0.01%
2024/01/03	6	129.34	5	131.00	131.00	1	15,174	0.01%
2024/01/02	0	0.00	1	120.00	128.00	-1	15,144	-0.01%
2023/12/29	0	0.00	2	116.50	116.50	-2	15,191	-0.01%
2023/12/28	7	109.00	0	0.00	110.00	7	15,146	0.05%
2023/12/27	8	115.44	1	118.50	115.00	7	15,083	0.05%
2023/12/26	3	115.17	2	118.05	117.00	1	15,041	0.01%
2023/12/25	28	110.34	8	113.81	116.00	20	14,967	0.13%
2023/12/22	9	106.89	23	108.48	109.00	-14	14,874	-0.09%
2023/12/21	18	97.12	5.1	97.93	99.20	12.9	14,327	0.09%
2023/12/20	11	93.63	3.1	94.30	94.80	8	13,722	0.06%
2023/12/19	3.1	88.61	2	92.50	92.80	1.1	13,561	0.01%
2023/12/18	6	93.37	9	93.52	92.20	-3	13,367	-0.02%
2023/12/15	33.1	93.77	25	93.40	90.40	8	13,138	0.06%
2023/12/14	6	96.87	0.3	98.10	95.40	5.7	12,994	0.04%
2023/12/13	6	98.05	6	99.15	98.00	0	12,950	0.00%
2023/12/12	14.1	98.05	12	98.08	99.50	2.1	12,874	0.02%
2023/12/11	15	98.98	16	99.83	99.60	-1	12,536	-0.01%
2023/12/08	35	100.16	42.1	100.53	99.50	-7.1	12,269	-0.06%
2023/12/07	26.1	98.44	17.1	95.75	95.30	9	11,626	0.08%
2023/12/06	2	94.60	13.1	93.43	97.30	-11.1	10,952	-0.10%
2023/12/05	6.1	89.21	0	0.00	88.50	6.1	10,593	0.06%
2023/12/04	17.1	92.32	3	92.67	88.70	14.1	10,389	0.14%
2023/12/01	11	95.47	13	96.85	96.60	-2	10,075	-0.02%
2023/11/30	4	95.98	1.1	95.01	95.20	2.9	9,678	0.03%
2023/11/29	9.3	94.82	11.1	95.59	94.50	-1.8	9,357	-0.02%
2023/11/28	5	88.10	12.1	88.96	91.30	-7.1	8,402	-0.08%
2023/11/27	12	81.18	8	82.48	83.00	4	8,005	0.05%
2023/11/24	18.1	81.86	24	83.03	81.80	-5.9	7,748	-0.08%
2023/11/22	2	76.60	15	79.49	84.10	-13	6,522	-0.20%
2023/11/21	33	75.87	49	76.75	76.50	-16	6,305	-0.25%
2023/11/20	3	72.80	4.1	73.52	74.80	-1.1	5,901	-0.02%
2023/11/17	22	71.20	8	75.23	71.90	14	5,823	0.24%
2023/11/16	0	0.00	5	72.24	73.50	-5	5,682	-0.09%
2023/11/15	0	0.00	10	66.92	69.30	-10	5,586	-0.18%
2023/11/14	2.1	65.27	7	64.81	65.30	-5	5,489	-0.09%
2023/11/13	0	0.00	6	62.30	63.10	-6	5,408	-0.11%
2023/11/10	3	59.40	8	59.93	60.00	-5	5,334	-0.09%
2023/11/09	12	58.00	5	59.20	57.80	7	5,282	0.13%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	3	58.40	5	58.78	59.00	-2	5,137	-0.04%
2023/11/03	12	56.45	0	0.00	56.80	12	5,067	0.24%
2023/11/02	27	56.93	44	56.58	58.80	-17	4,999	-0.34%
2023/11/01	13	53.78	12	54.77	54.60	1	4,381	0.02%
2023/10/31	26	54.03	5	54.10	53.60	21	4,019	0.52%
2023/10/30	21	56.21	20	56.45	57.00	1	3,724	0.03%
2023/10/27	9	52.76	26	53.28	54.10	-17	2,920	-0.58%
2023/10/26	8	47.86	36	48.13	49.20	-28	2,520	-1.11%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	1	40.10	1	40.20	40.70	0	2,164	0.00%
2023/10/23	8	41.69	0	0.00	41.20	8	2,111	0.38%
2023/10/20	3	41.23	3	41.80	40.60	0	2,030	0.00%
2023/10/19	1	39.35	1	40.20	40.60	0	1,955	0.00%
2023/10/18	2	39.80	1	40.50	38.85	1	1,815	0.06%
2023/10/17	25	42.56	26	42.86	41.80	-1	1,740	-0.06%
2023/10/16	0	0.00	5	41.00	41.00	-5	1,383	-0.36%
2023/10/12	11	37.90	1	37.85	38.00	10	1,258	0.79%
2023/10/05	1	38.75	2	37.75	38.65	-1	1,176	-0.09%
2023/10/04	2	36.28	1	36.00	36.25	1	1,060	0.09%
2023/09/27	0	0.00	2	36.20	36.00	-2	1,100	-0.18%
2023/09/26	0	0.00	2	37.30	36.55	-2	1,218	-0.16%
2023/09/20	4	37.98	0	0.00	37.80	4	1,109	0.36%
2023/09/19	0	0.00	10	37.60	37.95	-10	1,024	-0.98%
2023/09/18	7	38.17	5	37.75	37.45	2	968	0.21%
2023/09/15	1	37.45	2	37.75	37.45	-1	804	-0.12%
2023/09/13	1	33.80	0	0.00	33.95	1	689	0.15%
2023/09/12	2	33.80	0	0.00	33.80	2	697	0.29%
2023/08/04	10	32.93	0	0.00	32.95	10	930	1.07%
2023/08/01	1	34.05	0	0.00	34.00	1	920	0.11%
2023/07/26	1	34.05	0	0.00	34.05	1	902	0.11%
2023/07/25	11	35.08	0	0.00	34.95	11	895	1.23%
2023/07/24	1	34.60	0	0.00	34.60	1	889	0.11%
2023/07/14	1	35.55	0	0.00	35.40	1	820	0.12%
2023/07/12	0	0.00	5	35.80	35.60	-5	804	-0.62%
2023/07/07	2	36.00	1	35.70	37.00	1	756	0.13%
2023/07/06	2	36.40	0	0.00	36.05	2	742	0.27%
2023/07/05	0	0.00	1	36.15	36.25	-1	737	-0.14%
2023/07/04	1	37.35	3	37.45	37.30	-2	710	-0.28%
2023/06/29	3	35.30	0	0.00	34.75	3	580	0.52%
2023/06/01	2	35.50	0	0.00	35.65	2	566	0.35%
2023/05/30	0	0.00	9	36.31	35.95	-9	532	-1.69%
2023/05/29	0	0.00	5	34.50	34.50	-5	415	-1.20%
2023/05/26	1	31.60	1	31.55	31.40	0	377	0.00%
2023/05/18	0	0.00	1	31.55	31.30	-1	444	-0.22%
2023/05/12	0	0.00	4	31.00	31.40	-4	470	-0.85%
2023/05/05	1	31.90	0	0.00	31.80	1	550	0.18%
2023/05/02	4	32.40	4	32.75	32.55	0	560	0.00%
2023/04/28	1	31.70	0	31.86	31.80	1	558	0.17%
2023/04/27	1	31.45	0	31.65	31.45	1	557	0.17%
2023/04/26	1	31.10	0	0.00	31.45	1	555	0.18%
2023/04/19	0	34.36	0	0.00	33.90	0	544	0.00%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2023/03/29	0	34.50	0	0.00	33.85	0	531	0.00%
2023/03/22	0	0.00	1	34.90	34.80	-1	504	-0.20%
2023/03/20	4	34.85	3	34.65	34.85	1	495	0.20%
2023/03/14	1	33.00	0	0.00	33.30	1	491	0.20%
2023/03/13	1	32.90	0	0.00	33.25	1	492	0.20%
2023/03/10	1	34.85	0	0.00	33.95	1	493	0.20%
2023/03/09	6	35.87	0	0.00	35.25	6	491	1.22%
2023/03/08	1	35.50	0	0.00	35.70	1	482	0.21%
2023/03/07	0	35.05	0	0.00	35.20	0	468	0.00%
2023/03/06	0	36.15	0	0.00	34.80	0	462	0.00%
2023/03/03	0	34.54	0	0.00	34.50	0	461	0.00%
2023/03/02	0	34.35	0	0.00	34.25	0	458	0.00%
2023/03/01	0	36.22	0	0.00	34.30	0	457	0.00%
2023/02/24	0	34.95	0	0.00	34.30	0	457	0.00%
2023/02/23	0	35.30	0	0.00	35.05	0	454	0.00%
2023/02/22	0	34.90	0	0.00	34.70	0	451	0.00%
2023/02/20	0	35.00	0	0.00	35.00	0	421	0.00%
2023/02/17	0	35.13	1	34.60	34.65	-1	424	-0.23%
2023/02/16	0	35.48	0	0.00	34.65	0	433	0.00%
2023/02/15	0	34.55	0	0.00	33.95	0	433	0.00%
2023/02/14	0	34.75	0	0.00	34.20	0	431	0.00%
2023/02/13	0	34.55	0	0.00	33.65	0	429	0.00%
2023/02/07	0	0.00	1	33.70	33.10	-1	397	-0.25%
2023/02/06	0	0.00	1	34.00	33.55	-1	408	-0.24%
2023/01/16	2	31.10	0	0.00	30.90	2	409	0.49%
2023/01/06	0	0.00	1	31.25	31.25	-1	434	-0.23%
2023/01/05	1	31.45	1	31.50	31.00	0	444	0.00%
2022/12/30	2	30.40	0	0.00	30.00	2	451	0.44%
2022/12/29	0	0.00	2	30.20	30.25	-2	512	-0.39%
2022/12/28	2	30.40	0	0.00	30.30	2	520	0.38%
2022/12/27	0	0.00	1	31.05	31.10	-1	526	-0.19%
2022/12/26	0	0.00	2	30.73	30.75	-2	541	-0.37%
2022/12/23	0	0.00	40	30.56	31.05	-40	546	-7.31%
2022/12/22	2	31.20	0	0.00	31.10	2	552	0.36%
2022/12/20	0	0.00	1	30.85	30.75	-1	564	-0.18%
2022/12/16	0	33.00	0	0.00	32.35	0	578	0.00%
2022/12/14	0	0.00	1	33.50	33.25	-1	577	-0.17%
2022/12/06	5	35.10	0	0.00	34.50	5	586	0.85%
2022/11/30	1	33.35	0	0.00	33.40	1	553	0.18%
2022/11/28	5	32.65	0	0.00	32.55	5	559	0.89%
2022/11/14	0	0.00	1	32.70	32.60	-1	650	-0.15%
2022/11/07	0	0.00	1	33.35	32.90	-1	710	-0.14%
2022/11/03	0	0.00	1	32.80	33.15	-1	712	-0.14%
2022/11/02	0	0.00	17	33.05	32.90	-17	711	-2.39%
2022/11/01	1	31.70	0	0.00	32.10	1	716	0.14%
2022/10/28	2	30.15	0	0.00	30.00	2	704	0.28%
2022/10/27	1	31.00	3	30.77	30.80	-2	707	-0.28%
2022/10/26	3	29.68	0	0.00	29.65	3	710	0.42%
2022/10/25	12	30.05	0	0.00	30.00	12	714	1.68%
2022/10/24	0	0.00	2	31.15	30.60	-2	715	-0.28%
2022/10/19	5	31.58	0	0.00	31.35	5	723	0.69%
2022/10/14	0	0.00	10	31.50	31.50	-10	759	-1.32%
2022/10/13	10	29.85	0	0.00	29.85	10	769	1.30%
2022/10/12	0	33.00	0	0.00	32.00	0	766	0.00%
2022/10/11	0	34.00	0	0.00	31.95	0	776	0.00%
2022/10/06	7	35.24	6	35.38	34.50	1	836	0.12%
2022/09/30	0	0.00	10	31.20	31.60	-10	781	-1.28%
2022/09/29	0	31.30	0	0.00	30.70	0	801	0.00%
2022/09/28	10	30.10	0	0.00	30.10	10	846	1.18%
2022/09/23	1	34.90	0	0.00	33.85	1	861	0.12%
2022/09/22	0	0.00	2	35.20	35.20	-2	867	-0.23%
2022/09/21	2	34.85	0	0.00	35.15	2	870	0.23%
2022/09/12	0	0.00	1	37.15	37.05	-1	921	-0.11%
2022/09/02	1	38.50	0	0.00	38.50	1	933	0.11%
2022/08/26	0	0.00	2	39.95	39.25	-2	941	-0.21%
2022/08/25	2	40.30	0	0.00	40.20	2	932	0.21%
2022/08/24	1	40.20	2	40.75	39.85	-1	943	-0.11%
2022/08/18	0	0.00	3	39.73	39.80	-3	893	-0.34%
2022/08/16	3	39.50	0	0.00	39.35	3	893	0.34%
2022/08/15	1	40.20	0	0.00	40.20	1	887	0.11%
2022/08/12	0	0.00	1	39.05	39.00	-1	858	-0.12%
2022/08/08	1	37.35	0	0.00	37.10	1	893	0.11%
2022/08/02	1	35.40	0	0.00	35.50	1	942	0.11%
2022/07/25	0	0.00	0	38.10	38.00	0	989	0.00%
2022/07/21	0	0.00	1	39.50	39.40	-1	1,020	-0.10%
2022/07/20	0	0.00	1	38.60	38.30	-1	1,001	-0.10%
2022/07/19	0	0.00	0	38.15	37.75	0	1,005	0.00%
2022/07/18	1	38.35	0	0.00	38.15	1	1,015	0.10%
2022/07/11	5	35.25	1	35.85	35.00	4	1,008	0.40%
2022/07/08	0	0.00	1	35.35	35.35	-1	1,018	-0.10%
2022/07/07	2	35.10	0	0.00	35.10	2	1,021	0.20%
2022/07/06	5	34.81	5	35.10	34.80	0	1,026	0.00%
2022/06/23	5	36.60	0	0.00	35.95	5	1,981	0.25%
2022/06/20	7	38.60	0	0.00	37.60	7	2,605	0.27%
2022/06/17	5	40.80	0	0.00	40.80	5	2,600	0.19%
2022/06/10	1	45.25	1	45.15	45.20	0	2,726	0.00%
2022/06/07	3	46.60	0	0.00	46.75	3	2,881	0.10%
2022/05/26	5	45.20	1	46.15	44.90	4	3,640	0.11%
2022/05/25	0	0.00	1	45.95	46.00	-1	3,648	-0.03%
2022/05/24	10	44.70	0	0.00	44.95	10	3,662	0.27%
2022/05/23	1	46.95	0	0.00	46.50	1	3,660	0.03%
2022/05/17	0	0.00	0	45.30	46.45	0	3,820	0.00%
2022/05/16	1	44.90	0	0.00	44.40	1	3,851	0.03%
2022/05/09	0	0.00	30	44.84	44.00	-30	3,956	-0.76%
2022/04/19	10	53.29	0	0.00	51.70	10	3,931	0.25%
2022/04/18	20	52.10	0	0.00	52.00	20	3,950	0.51%
2022/04/11	0	0.00	34	55.20	54.20	-34	3,963	-0.86%
2022/04/08	0	0.00	3	57.70	57.80	-3	3,938	-0.08%
2022/04/07	0	60.50	6	59.80	57.50	-6	3,930	-0.15%
2022/04/06	5	62.04	1	62.80	61.50	4	3,875	0.10%
2022/04/01	1	62.10	1	62.10	62.50	0	3,861	0.00%
2022/03/30	8	65.04	6	65.70	63.80	2	3,756	0.05%
2022/03/29	17	62.27	18	62.59	61.70	-1	3,289	-0.03%
2022/03/25	1	60.00	2	61.50	58.80	-1	3,089	-0.03%
2022/03/24	5	59.78	2	58.80	63.80	3	2,904	0.10%
2022/03/21	1	57.30	1	55.50	55.50	0	2,569	0.00%
2022/03/18	1	56.60	1	57.10	56.60	0	2,596	0.00%
2022/03/17	0	0.00	1	56.60	56.20	-1	2,608	-0.04%
2022/03/15	0	0.00	1	54.10	53.60	-1	2,690	-0.04%
2022/03/14	0	0.00	1	57.50	57.50	-1	2,759	-0.04%
2022/03/11	1	58.90	3	58.40	58.60	-2	2,915	-0.07%
2022/03/10	18	59.05	14	58.14	57.60	4	3,103	0.13%
2022/03/09	5	58.44	8	58.68	58.20	-3	3,233	-0.09%
2022/03/07	0	0.00	1	58.20	58.40	-1	3,422	-0.03%
2022/03/04	64	61.03	60	61.04	60.90	4	3,416	0.12%
2022/02/25	0	0.00	1	52.00	52.10	-1	3,634	-0.03%
2022/02/17	3	58.80	2	58.90	57.50	1	4,658	0.02%
2022/02/15	0	0.00	3	55.17	54.40	-3	4,684	-0.06%
2022/02/08	1	53.00	0	0.00	53.30	1	4,727	0.02%
2022/01/11	0	0.00	1	52.90	52.40	-1	5,664	-0.02%
2022/01/10	0	0.00	7	54.07	55.10	-7	5,656	-0.12%
2022/01/06	0	0.00	4	57.13	56.80	-4	5,649	-0.07%
2021/12/28	2	61.90	0	0.00	61.80	2	5,823	0.03%
2021/12/24	0	0.00	2	62.40	61.70	-2	5,847	-0.03%
2021/12/21	5	60.60	0	0.00	60.70	5	5,840	0.09%
2021/12/20	0	0.00	72	60.77	59.60	-72	5,840	-1.23%
2021/12/17	73	60.60	0	0.00	60.30	73	5,860	1.25%
2021/12/14	1	60.90	0	0.00	59.90	1	5,826	0.02%
2021/12/10	3	63.30	7	64.47	62.60	-4	5,805	-0.07%
2021/12/09	2	65.20	1	66.30	64.40	1	5,774	0.02%
2021/12/08	8	65.75	68	65.34	65.20	-60	5,759	-1.04%
2021/12/07	5	67.02	1	68.70	66.60	4	5,701	0.07%
2021/12/06	8	67.14	4	69.23	69.40	4	5,573	0.07%
2021/12/03	2	65.00	15	66.19	67.80	-13	5,435	-0.24%
2021/12/02	5	64.36	1	66.30	63.30	4	5,340	0.07%
2021/12/01	3	66.63	5	66.76	65.60	-2	5,317	-0.04%
2021/11/30	7	63.13	2	65.00	62.40	5	5,394	0.09%
2021/11/29	6	60.85	6	60.78	62.00	0	5,734	0.00%
2021/11/26	9	66.60	5	66.96	63.60	4	5,800	0.07%
2021/11/25	2	66.30	4	66.28	66.70	-2	5,570	-0.04%
2021/11/24	6	64.05	4	64.73	64.50	2	5,377	0.04%
2021/11/23	6	64.82	2	65.10	62.40	4	5,331	0.08%
2021/11/22	6	65.22	8	66.00	66.80	-2	5,265	-0.04%
2021/11/19	3	64.03	5	65.38	64.90	-2	5,193	-0.04%
2021/11/18	13	66.70	22	66.42	64.30	-9	5,102	-0.18%
2021/11/17	59	67.82	69	67.37	64.30	-10	4,868	-0.21%
2021/11/16	0	0.00	3	66.80	66.80	-3	4,522	-0.07%
2021/11/15	0	0.00	5	60.40	60.80	-5	4,524	-0.11%
2021/11/12	6	56.27	4	57.13	55.30	2	4,494	0.04%
2021/11/11	79	55.27	4	55.60	55.30	75	4,428	1.69%
2021/11/10	1	55.20	4	55.35	55.30	-3	4,438	-0.07%
2021/11/09	0	0.00	2	53.40	53.50	-2	4,452	-0.04%
2021/11/08	3	51.93	3	51.97	51.60	0	4,497	0.00%
2021/11/05	3	53.97	2	54.70	53.50	1	4,620	0.02%
2021/11/04	2	53.90	5	54.48	53.50	-3	4,750	-0.06%
2021/11/03	21	54.00	10	53.60	53.60	11	4,832	0.23%
2021/11/02	29	57.49	26	56.12	55.70	3	4,937	0.06%
2021/11/01	8	56.23	1	56.80	55.50	7	5,222	0.13%
2021/10/29	23	56.42	20	56.64	56.50	3	5,386	0.06%
2021/10/28	0	0.00	8	50.79	52.80	-8	5,167	-0.15%
2021/10/27	0	0.00	1	48.15	48.00	-1	5,190	-0.02%
2021/10/26	2	49.20	3	49.63	47.65	-1	5,329	-0.02%
2021/10/25	10	47.47	0	0.00	47.40	10	5,638	0.18%
2021/10/22	2	46.73	6	47.45	48.20	-4	5,642	-0.07%
2021/10/21	3	46.87	3	47.50	46.45	0	5,788	0.00%
2021/10/20	10	46.18	2	46.35	46.35	8	5,954	0.13%
2021/10/19	0	0.00	2	46.15	46.00	-2	6,222	-0.03%
2021/10/18	7	44.80	9	45.04	45.30	-2	6,765	-0.03%
2021/10/15	0	0.00	5	43.46	43.80	-5	7,115	-0.07%
2021/10/14	2	42.10	0	0.00	42.10	2	7,206	0.03%
2021/10/13	5	43.63	0	0.00	42.85	5	7,400	0.07%
2021/10/12	2	44.85	0	0.00	44.90	2	7,597	0.03%
2021/10/08	3	45.72	3	46.30	45.05	0	7,863	0.00%
2021/10/07	8	44.90	8	45.01	45.00	0	8,182	0.00%
2021/10/06	4	44.95	8	45.07	44.70	-4	8,217	-0.05%
2021/10/05	0	0.00	5	41.77	42.55	-5	8,341	-0.06%
2021/10/04	0	0.00	1	41.70	40.20	-1	8,436	-0.01%
2021/09/28	2	49.10	0	0.00	49.00	2	8,818	0.02%
2021/09/07	0	0.00	5	51.04	51.30	-5	8,905	-0.06%
2021/09/02	16	58.78	10	56.00	56.70	6	8,765	0.07%
2021/09/01	1	51.20	1	54.10	54.00	0	8,396	0.00%
2021/08/31	2	49.85	5	49.89	51.00	-3	8,261	-0.04%
2021/08/27	2	47.70	0	0.00	47.25	2	8,217	0.02%
2021/08/26	4	49.50	3	49.13	49.10	1	8,252	0.01%
2021/08/23	0	0.00	1	47.45	47.20	-1	8,596	-0.01%
2021/08/16	2	45.60	5	45.50	46.20	-3	8,601	-0.03%
2021/08/12	1	47.40	2	47.55	47.00	-1	8,518	-0.01%
2021/08/11	2	49.95	3	47.83	47.00	-1	8,503	-0.01%
2021/08/10	4	50.65	2	52.30	50.90	2	8,369	0.02%
2021/08/09	2	57.40	2	54.50	54.50	0	8,269	0.00%
2021/08/06	14	59.57	1	59.90	59.30	13	8,188	0.16%
2021/08/05	23	63.93	23	64.86	62.60	0	8,068	0.00%
2021/08/04	7	59.56	16	60.40	61.80	-9	7,698	-0.12%
2021/08/03	3	56.20	0	0.00	56.20	3	7,466	0.04%
2021/08/02	1	56.00	0	0.00	55.90	1	7,416	0.01%
2021/07/30	1	59.40	0	0.00	56.90	1	7,364	0.01%
2021/07/29	15	57.00	5	56.96	57.30	10	7,241	0.14%
2021/07/27	2	71.60	0	0.00	67.20	2	6,976	0.03%
2021/07/26	0	0.00	2	69.15	71.00	-2	6,841	-0.03%
2021/07/23	3	67.60	2	67.85	67.10	1	6,671	0.01%
2021/07/22	17	68.68	10	67.65	68.30	7	6,416	0.11%
2021/07/21	2	67.10	4	67.10	67.10	-2	5,910	-0.03%
2021/07/20	0	0.00	3	61.00	61.00	-3	5,671	-0.05%
2021/07/19	1	56.90	1	56.40	55.50	0	5,649	0.00%
2021/07/16	0	0.00	5	56.00	54.30	-5	5,529	-0.09%
2021/07/15	12	54.66	15	53.88	53.90	-3	5,361	-0.06%
2021/07/14	0	0.00	1	54.70	52.20	-1	5,143	-0.02%
2021/07/12	0	0.00	3	50.03	52.70	-3	4,845	-0.06%
2021/07/09	0	0.00	13	48.08	47.95	-13	4,729	-0.27%
2021/07/08	13	48.38	5	46.80	48.00	8	4,750	0.17%
2021/07/07	2	45.63	1	44.90	45.20	1	4,666	0.02%
2021/07/06	2	44.88	0	0.00	44.45	2	4,812	0.04%
2021/07/05	1	47.20	2	47.45	46.90	-1	5,200	-0.02%
2021/07/02	3	45.40	1	45.40	45.40	2	5,063	0.04%
2021/07/01	19	41.55	1	42.40	41.30	18	4,990	0.36%
2021/06/30	1	43.35	0	0.00	42.80	1	4,977	0.02%
2021/06/28	0	0.00	2	44.50	43.95	-2	4,983	-0.04%
2021/06/25	4	43.80	0	0.00	43.70	4	4,961	0.08%
2021/06/21	1	44.25	0	0.00	44.10	1	4,953	0.02%
2021/06/18	3	46.93	9	47.40	46.75	-6	4,934	-0.12%
2021/06/17	2	46.93	0	0.00	47.25	2	5,573	0.04%
2021/06/16	1	48.40	1	47.85	45.75	0	6,234	0.00%
2021/06/15	1	47.00	0	0.00	47.20	1	6,772	0.01%
2021/06/11	2	46.28	7	45.64	46.35	-5	6,731	-0.07%
2021/06/10	1	45.40	2	44.68	43.95	-1	6,575	-0.02%
2021/06/09	0	0.00	4	42.28	42.60	-4	6,583	-0.06%
2021/06/08	21	43.26	0	0.00	42.85	21	6,657	0.32%
2021/06/07	6	45.50	0	44.82	45.30	6	6,758	0.09%
2021/06/04	3	45.48	1	45.80	45.00	2	6,776	0.03%
2021/06/03	1	47.55	0	0.00	46.60	1	6,774	0.01%
2021/06/02	0	0.00	0.1	48.80	46.90	-0.1	6,755	0.00%
2021/06/01	0.1	48.50	20.1	49.05	49.05	-20	6,541	-0.31%
2021/05/28	0.1	42.60	0	0.00	42.20	0.1	6,351	0.00%
2021/05/27	0	0.00	0	41.38	40.90	0	6,444	0.00%
2021/05/26	0	0.00	0	44.00	41.40	0	6,484	0.00%
2021/05/25	10	42.90	0	40.90	42.15	10	6,517	0.15%
2021/05/24	0	0.00	0	38.05	40.90	0	6,451	0.00%
2021/05/21	0	0.00	2	39.85	39.70	-2	6,886	-0.03%
2021/05/20	6	38.45	2	39.35	38.70	4	6,911	0.06%
2021/05/19	0	0.00	0	37.40	40.60	0	6,894	0.00%
2021/05/18	0	0.00	0	35.00	37.40	0	6,965	0.00%
2021/05/17	0	0.00	1	34.06	34.00	-1	7,102	-0.01%
2021/05/14	0	0.00	0	38.80	37.75	0	7,142	0.00%
2021/05/12	10	37.30	0	0.00	36.80	10	7,172	0.14%
2021/05/11	0	0.00	6	42.10	40.80	-6	7,220	-0.08%
2021/05/07	6	43.65	0	0.00	45.50	6	7,554	0.08%
2021/05/06	0	0.00	3	41.48	41.40	-3	7,589	-0.04%
2021/05/05	2	42.10	0	0.00	40.80	2	7,661	0.03%
2021/05/04	6	42.54	0	0.00	42.05	6	7,654	0.08%
2021/05/03	10	44.50	0	0.00	44.00	10	7,610	0.13%
2021/04/28	1	50.00	0	50.70	48.75	1	7,543	0.01%
2021/04/27	5	50.98	5	49.68	49.85	0	7,544	0.00%
2021/04/26	6	50.58	0	0.00	50.00	6	7,652	0.08%
2021/04/19	0	0.00	3	47.60	47.60	-3	7,404	-0.04%
2021/04/16	5	54.02	2	53.45	52.00	3	7,345	0.04%
2021/04/15	3	50.00	3	50.30	52.60	0	7,296	0.00%
2021/04/12	1	54.20	1	55.90	52.50	0	7,354	0.00%
2021/04/09	15	63.41	17	58.00	57.70	-2	7,176	-0.03%
2021/04/08	20	60.28	16	63.90	63.90	4	6,730	0.06%
2021/03/31	0	0.00	3	50.00	51.60	-3	6,630	-0.05%
2021/03/30	3	48.05	0	0.00	49.20	3	6,620	0.05%
2021/03/26	0	0.00	3	45.60	46.50	-3	6,614	-0.05%
2021/03/25	2	45.50	2.2	45.60	45.55	-0.2	6,609	0.00%
2021/03/22	27	54.63	26	54.44	51.40	1	6,550	0.02%
2021/03/19	5	54.86	2	55.80	55.80	3	5,856	0.05%
2021/03/18	10	51.34	16	51.25	50.80	-6	5,182	-0.12%
2021/03/15	0	0.00	2	42.05	42.05	-2	4,666	-0.04%
2021/03/12	5	38.67	8	38.65	38.25	-3	4,582	-0.07%
2021/03/11	9	38.12	2	40.25	37.55	7	4,481	0.16%
2021/03/10	1	38.30	1	39.20	38.95	0	4,375	0.00%
2021/03/09	1	37.15	4	37.85	38.20	-3	4,325	-0.07%
2021/03/03	0	0.00	2	37.05	38.70	-2	4,286	-0.05%
2021/03/02	2	41.80	0	0.00	38.90	2	4,236	0.05%
2021/02/26	0	0.00	11	37.55	39.50	-11	4,105	-0.27%
2021/02/25	9	38.00	3	37.98	38.00	6	4,051	0.15%
2021/02/24	1	36.20	0	0.00	36.20	1	3,985	0.03%
2021/02/23	22	36.83	19	36.63	37.35	3	3,933	0.08%
2021/02/22	0	0.00	0.1	37.00	37.00	-0.1	3,530	0.00%
2021/02/17	0	27.85	0	27.85	27.85	0	3,337	0.00%
2021/02/05	5	25.80	0	0.00	25.35	5	3,162	0.16%
2021/02/04	0	0.00	0	26.95	25.20	0	3,058	0.00%
2021/02/03	2	24.40	1	23.95	24.65	1	2,966	0.03%
2021/02/02	3	24.58	5	24.76	24.00	-2	2,903	-0.07%
2021/02/01	1	24.45	1	25.55	24.40	0	2,775	0.00%
2021/01/29	0	0.00	14	27.26	26.90	-14	2,582	-0.54%
2021/01/27	12	24.08	0	25.20	25.10	12	2,225	0.54%
2021/01/26	1	23.05	0	0.00	23.00	1	2,110	0.05%
2021/01/25	2	23.95	1	23.90	23.30	1	2,077	0.05%
2021/01/20	5	22.84	5	22.76	22.00	0	2,014	0.00%
2021/01/19	4	24.41	4	24.10	23.40	0	1,965	0.00%
2021/01/15	0	22.20	0	23.85	22.10	0	1,699	0.00%
2021/01/13	3	21.75	0	22.75	21.75	3	1,646	0.18%
2021/01/12	0	0.00	0	23.35	20.80	0	1,632	0.00%
2021/01/06	0	22.30	1	23.90	22.30	-1	1,564	-0.06%
2021/01/05	1	23.55	3	23.55	23.55	-2	1,341	-0.15%
2020/12/30	0	0.00	0	22.35	21.50	0	1,558	0.00%
2020/12/28	2	22.25	0	0.00	21.90	2	1,544	0.13%
2020/12/18	1	21.50	0	0.00	21.10	1	1,459	0.07%
2020/12/17	0	0.00	0	22.20	20.80	0	1,449	0.00%
2020/12/11	0	21.90	0	23.35	22.00	0	1,481	0.00%
2020/12/10	2	22.49	2	22.10	21.25	0	1,388	0.00%
2020/12/07	0	20.30	0	0.00	20.40	0	1,255	0.00%
2020/12/01	0	0.00	1	20.50	20.25	-1	1,155	-0.09%
2020/11/11	0	0.00	0	17.45	17.75	0	1,078	0.00%
2020/10/12	0	0.00	10	19.55	18.80	-10	1,499	-0.67%
2020/10/08	15	19.96	4	20.65	19.95	11	1,513	0.73%
2020/09/16	0	0.00	1	17.95	17.90	-1	1,750	-0.06%
2020/07/28	1	18.80	0	0.00	17.45	1	1,507	0.07%
2020/07/07	0	0.00	3	18.85	18.20	-3	596	-0.50%
2020/07/03	0	0.00	5	18.46	18.80	-5	548	-0.91%
2020/07/02	3	18.30	0	0.00	18.35	3	524	0.57%
2020/06/29	0	0.00	1	17.00	17.20	-1	451	-0.22%
2020/06/24	1	17.70	2	18.50	17.85	-1	432	-0.23%
2020/06/23	1	17.65	16	17.04	17.40	-15	356	-4.20%
2020/06/22	4	16.08	0	0.00	17.10	4	309	1.29%
2020/06/19	0	0.00	1	15.55	15.55	-1	254	-0.39%
2020/06/18	1	15.00	0	0.00	15.00	1	229	0.44%
2020/05/28	0	0.00	21	12.68	12.55	-21	217	-9.64%
2020/05/27	21	12.76	0	0.00	12.75	21	220	9.51%
2020/04/24	0	0.00	10	11.70	11.90	-10	279	-3.58%
2020/04/17	0	0.00	8	11.80	11.75	-8	282	-2.83%
2020/04/16	0	11.80	0	0.00	11.65	0	276	0.00%
2020/04/09	6	11.13	0	0.00	11.20	6	262	2.28%
2020/04/08	12	11.45	0	0.00	11.45	12	260	4.61%
2020/03/09	0	13.80	0	0.00	13.45	0	199	0.00%
2020/03/02	0	13.65	0	0.00	13.55	0	194	0.00%
2020/02/24	0	14.00	0	0.00	13.70	0	187	0.00%
2020/02/18	0	14.70	0	0.00	13.70	0	187	0.00%
2020/01/15	1	13.80	0	0.00	13.65	1	135	0.74%
2019/11/04	0	0.00	1	14.55	14.65	-1	142	-0.70%
2019/10/23	0	0.00	1	14.65	14.65	-1	157	-0.63%
2019/07/23	0	0.00	1	15.15	15.15	-1	189	-0.53%
2019/07/17	2	15.45	0	0.00	15.40	2	198	1.01%
2019/03/18	0	18.10	0	0.00	17.80	0	178	0.00%
2019/03/14	0	18.40	0	0.00	17.90	0	176	0.00%
2019/03/13	0	17.95	0	0.00	17.90	0	176	0.00%
2019/03/11	0	18.10	0	0.00	17.65	0	166	0.00%
2019/03/08	0	17.60	0	0.00	17.60	0	167	0.00%
2019/03/07	0	17.60	0	0.00	17.60	0	167	0.00%
2019/02/26	0	17.80	0	0.00	17.90	0	166	0.00%
2019/02/25	0	18.40	0	0.00	17.70	0	164	0.00%
2019/02/18	0	17.55	0	0.00	17.55	0	116	0.00%
2019/02/15	0	17.65	0	0.00	17.60	0	113	0.00%
2019/02/12	0	17.80	0	0.00	17.30	0	99	0.01%
2019/02/11	0	17.55	0	0.00	17.35	0	98	0.01%
2019/01/28	0	17.40	0	0.00	17.35	0	96	0.00%
2019/01/16	0	17.70	0	0.00	17.25	0	99	0.01%
2018/05/25	5	20.45	5	20.55	20.35	0	235	0.00%
2018/05/04	0	0.00	3	18.50	18.50	-3	215	-1.39%
2018/04/24	5	18.30	0	0.00	18.40	5	253	1.98%
2018/04/17	10	19.03	0	0.00	18.85	10	295	3.38%
2018/03/26	0	19.15	0	0.00	19.00	0	436	0.00%
2018/03/22	0	0.00	7	19.46	19.40	-7	436	-1.60%
2018/03/14	0	19.40	0	0.00	19.50	0	440	0.00%
2018/03/13	0	19.75	0	0.00	19.60	0	442	0.00%
2018/03/12	0	19.50	0	0.00	19.35	0	442	0.00%
2018/02/26	0	19.70	0	0.00	19.55	0	537	0.00%
2018/02/06	0	0.00	1	18.45	18.65	-1	557	-0.18%
2018/01/22	1	21.35	0	0.00	21.35	1	862	0.12%
2018/01/11	0	0.00	13	20.75	20.75	-13	943	-1.38%
2018/01/08	0	0.00	1	20.80	20.65	-1	940	-0.11%
2018/01/05	13	22.20	0	0.00	21.80	13	916	1.42%
2018/01/04	3	22.00	3	21.85	21.75	0	861	0.00%