安國 (8054)-北城券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	150.64	3	151.67	146.50	4	14,862	0.03%
2024/04/30	2	155.25	1	156.50	156.50	1	15,173	0.01%
2024/04/29	5	160.60	7	163.79	158.50	-2	15,410	-0.01%
2024/04/26	7	164.79	2	166.50	161.00	5	15,734	0.03%
2024/04/25	5	164.10	0	0.00	163.00	5	15,508	0.03%
2024/04/24	31	174.37	33	170.36	169.50	-2	15,329	-0.01%
2024/04/23	12	164.21	11	165.36	163.50	1	14,892	0.01%
2024/04/22	20	176.60	4	160.00	160.00	16	14,560	0.11%
2024/04/19	17	164.85	25	167.82	174.50	-8	13,808	-0.06%
2024/04/18	23	172.52	17	173.47	162.50	6	13,174	0.05%
2024/04/17	2	167.50	7	170.36	172.00	-5	12,336	-0.04%
2024/04/16	25	150.64	26	154.60	156.50	-1	11,813	-0.01%
2024/04/15	3	149.33	3	150.50	147.50	0	11,412	0.00%
2024/04/12	12	157.50	12	154.58	154.50	0	11,323	0.00%
2024/04/11	15	163.03	9	161.11	160.50	6	11,216	0.05%
2024/04/10	1	161.50	2	166.00	161.00	-1	11,123	-0.01%
2024/04/09	7	163.21	0.7	161.00	162.00	6.3	11,075	0.06%
2024/04/08	5	170.10	9.7	169.68	168.00	-4.7	10,851	-0.04%
2024/04/03	9	171.94	8.1	177.43	175.00	0.9	10,542	0.01%
2024/04/02	13	158.27	15	160.63	166.00	-2	9,919	-0.02%
2024/04/01	4.4	151.51	4.2	152.64	151.00	0.2	9,424	0.00%
2024/03/29	39	150.63	40	151.89	146.00	-1	9,182	-0.01%
2024/03/28	8	134.38	10	134.90	143.00	-2	8,745	-0.02%
2024/03/27	1	129.00	1	130.50	130.00	0	9,124	0.00%
2024/03/26	4	131.13	2	129.25	129.00	2	9,718	0.02%
2024/03/25	0	0.00	2	135.50	135.00	-2	9,809	-0.02%
2024/03/22	4	129.75	4	130.88	131.00	0	9,934	0.00%
2024/03/21	9	134.50	8	133.50	135.00	1	10,147	0.01%
2024/03/20	0	0.00	3	133.33	135.00	-3	10,190	-0.03%
2024/03/19	2	129.50	1	127.50	128.50	1	10,145	0.01%
2024/03/18	5.2	130.04	2	127.50	133.00	3.2	10,144	0.03%
2024/03/15	3	125.17	1	124.00	126.50	2	10,298	0.02%
2024/03/14	4	126.25	1	129.00	128.00	3	10,414	0.03%
2024/03/13	2	124.50	3	123.17	122.00	-1	10,808	-0.01%
2024/03/12	1	132.00	4	134.75	135.00	-3	11,293	-0.03%
2024/03/11	4	134.13	1	133.50	132.50	3	11,556	0.03%
2024/03/08	5	131.90	4	130.75	132.00	1	11,583	0.01%
2024/03/07	1	137.00	4	135.75	135.00	-3	11,597	-0.03%
2024/03/06	10	158.70	3	158.00	150.00	7	11,705	0.06%
2024/03/05	5	165.90	2	161.75	161.00	3	11,756	0.03%
2024/02/27	0	0.00	1	160.00	160.00	-1	13,424	-0.01%
2024/02/19	0	0.00	1	186.00	180.50	-1	14,954	-0.01%
2024/02/16	2	199.75	4	195.50	200.50	-2	15,021	-0.01%
2024/02/15	34	183.35	31	185.08	182.50	3	14,844	0.02%
2024/02/05	0	0.00	2	224.00	184.00	-2	14,450	-0.01%
2024/02/02	1	204.00	4	204.00	204.00	-3	14,264	-0.02%
2024/02/01	2	183.00	0	0.00	185.50	2	14,286	0.01%
2024/01/31	4	162.00	7	165.93	169.00	-3	14,263	-0.02%
2024/01/30	17	152.62	13	152.23	154.00	4	14,035	0.03%
2024/01/29	15	137.87	21	141.67	150.00	-6	13,613	-0.04%
2024/01/26	12	142.46	8	143.75	141.00	4	13,170	0.03%
2024/01/25	23	147.80	20	145.50	145.50	3	13,557	0.02%
2024/01/24	20	150.03	19	148.89	149.00	1	13,746	0.01%
2024/01/23	17	147.53	14.1	148.58	149.00	2.9	13,722	0.02%
2024/01/22	10	137.00	52	139.22	145.50	-42	14,168	-0.30%
2024/01/15	0	0.00	27	138.50	139.00	-27	14,538	-0.19%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/05	1	128.00	1	129.00	129.00	0	15,240	0.00%
2024/01/04	3	124.83	0	0.00	126.50	3	15,202	0.02%
2024/01/03	72	131.13	1	129.00	131.00	71	15,174	0.47%
2024/01/02	1	122.50	0	0.00	128.00	1	15,144	0.01%
2023/12/29	0	0.00	1	115.00	116.50	-1	15,191	-0.01%
2023/12/28	1	109.50	0	0.00	110.00	1	15,146	0.01%
2023/12/26	1	120.50	1	120.50	117.00	0	15,041	0.00%
2023/12/25	1	111.00	1	108.50	116.00	0	14,967	0.00%
2023/12/22	15	107.07	16	108.22	109.00	-1	14,874	-0.01%
2023/12/21	4	98.48	18	99.28	99.20	-14	14,327	-0.10%
2023/12/19	1	89.70	3	90.07	92.80	-2	13,561	-0.01%
2023/12/18	26	92.33	38	92.43	92.20	-12	13,367	-0.09%
2023/12/15	19	92.19	108	91.92	90.40	-89	13,138	-0.68%	大賣/
2023/12/14	6	96.70	1	96.50	95.40	5	12,994	0.04%
2023/12/13	2	98.15	2	100.00	98.00	0	12,950	0.00%
2023/12/12	174	96.82	187	96.55	99.50	-13	12,874	-0.10%	大買/大賣/
2023/12/11	24	100.08	1	99.60	99.60	23	12,536	0.18%
2023/12/08	116	102.16	25	100.98	99.50	91	12,269	0.74%	大買/
2023/12/07	12	97.17	5	95.80	95.30	7	11,626	0.06%
2023/12/06	1	88.10	22	96.00	97.30	-21	10,952	-0.19%
2023/12/05	9	88.59	4	88.80	88.50	5	10,593	0.05%
2023/12/04	17	92.39	7	93.19	88.70	10	10,389	0.10%
2023/12/01	15	96.30	16	97.23	96.60	-1	10,075	-0.01%
2023/11/30	5	95.16	1	96.50	95.20	4	9,678	0.04%
2023/11/29	18	95.80	11	95.58	94.50	7	9,357	0.07%
2023/11/28	1	89.00	4	89.18	91.30	-3	8,402	-0.04%
2023/11/27	5	80.96	6	82.37	83.00	-1	8,005	-0.01%
2023/11/24	8	82.48	4	82.85	81.80	4	7,748	0.05%
2023/11/22	7	77.80	12	77.77	84.10	-5	6,522	-0.08%
2023/11/21	23	75.94	14	76.79	76.50	9	6,305	0.14%
2023/11/20	8	71.31	1	73.50	74.80	7	5,901	0.12%
2023/11/17	14	73.28	1	76.50	71.90	13	5,823	0.22%
2023/11/16	29	71.78	7	72.47	73.50	22	5,682	0.39%
2023/11/15	8	69.05	14	68.92	69.30	-6	5,586	-0.11%
2023/11/14	4	65.85	3	65.10	65.30	1	5,489	0.02%
2023/11/13	1	63.00	2	62.10	63.10	-1	5,408	-0.02%
2023/11/10	0	0.00	4	59.95	60.00	-4	5,334	-0.07%
2023/11/09	3	57.40	0	0.00	57.80	3	5,282	0.06%
2023/11/08	0	0.00	1	59.10	59.20	-1	5,234	-0.02%
2023/11/07	3	60.23	7	58.74	60.00	-4	5,184	-0.08%
2023/11/06	7	59.17	5	58.76	59.00	2	5,137	0.04%
2023/11/03	4	56.65	0	0.00	56.80	4	5,067	0.08%
2023/11/02	9	56.41	9	57.76	58.80	0	4,999	0.00%
2023/11/01	7	54.06	15	54.22	54.60	-8	4,381	-0.18%
2023/10/31	5	55.34	3	54.23	53.60	2	4,019	0.05%
2023/10/30	14	56.74	19	56.56	57.00	-5	3,724	-0.13%
2023/10/27	8	52.78	12	53.22	54.10	-4	2,920	-0.14%
2023/10/26	8	47.83	9	48.89	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	1	41.60	1	40.35	40.70	0	2,164	0.00%
2023/10/20	2	41.20	2	41.35	40.60	0	2,030	0.00%
2023/10/19	4	41.09	4	41.33	40.60	0	1,955	0.00%
2023/10/18	5	40.65	1	39.85	38.85	4	1,815	0.22%
2023/10/17	4	43.19	3	42.55	41.80	1	1,740	0.06%
2023/10/16	3.1	39.86	5	37.75	41.00	-1.9	1,383	-0.14%
2023/10/13	0	0.00	1	37.30	37.30	-1	1,253	-0.08%
2023/10/12	1	37.95	0	0.00	38.00	1	1,258	0.08%
2023/10/11	0	0.00	2	39.00	37.35	-2	1,252	-0.16%
2023/10/06	2	37.95	0	0.00	38.85	2	1,229	0.16%
2023/10/05	4	38.76	4	38.98	38.65	0	1,176	0.00%
2023/10/03	0	0.00	2	36.45	35.55	-2	1,075	-0.19%
2023/09/27	2	36.75	0	0.00	36.00	2	1,100	0.18%
2023/09/22	4	37.66	2	38.10	38.20	2	1,167	0.17%
2023/09/21	2	37.73	9	37.30	37.30	-7	1,139	-0.61%
2023/09/20	12	38.50	15	37.83	37.80	-3	1,109	-0.27%
2023/09/19	4	38.36	4	38.06	37.95	0	1,024	0.00%
2023/09/18	3	37.05	4	38.55	37.45	-1	968	-0.10%
2023/09/15	3	36.77	1	37.30	37.45	2	804	0.25%
2023/09/08	0	0.00	1	34.25	33.85	-1	697	-0.14%
2023/09/07	1	35.30	0	0.00	34.55	1	703	0.14%
2023/09/06	3	34.02	3	33.85	34.00	0	701	0.00%
2023/09/05	0	0.00	2	34.00	33.90	-2	705	-0.28%
2023/08/11	0	0.00	1	31.35	31.50	-1	949	-0.11%
2023/08/02	2	33.30	0	0.00	32.90	2	930	0.21%
2023/07/27	0	0.00	2	34.90	34.55	-2	903	-0.22%
2023/07/26	2	34.30	0	0.00	34.05	2	902	0.22%
2023/07/25	2	34.40	2	35.20	34.95	0	895	0.00%
2023/07/20	0	0.00	4	37.35	36.80	-4	877	-0.46%
2023/07/19	0	0.00	3	36.60	37.00	-3	856	-0.35%
2023/07/18	4	35.71	0	0.00	35.60	4	837	0.48%
2023/07/17	0	0.00	2	36.30	36.65	-2	834	-0.24%
2023/07/14	2	35.40	0	0.00	35.40	2	820	0.24%
2023/07/13	0	0.00	6	35.62	35.50	-6	816	-0.74%
2023/07/11	5	37.20	7	37.56	36.95	-2	794	-0.25%
2023/07/10	0	0.00	1	37.70	37.15	-1	782	-0.13%
2023/07/07	0	0.00	1	37.15	37.00	-1	756	-0.13%
2023/07/06	2	36.25	2	36.20	36.05	0	742	0.00%
2023/07/05	8	36.33	1	36.40	36.25	7	737	0.95%
2023/07/04	6	37.70	6	38.25	37.30	0	710	0.00%
2023/06/29	2	35.10	0	0.00	34.75	2	580	0.34%
2023/06/19	0	0.00	3	35.20	35.50	-3	601	-0.50%
2023/06/16	2	34.48	0	0.00	34.25	2	593	0.34%
2023/06/15	0	0.00	1	35.05	34.85	-1	592	-0.17%
2023/06/14	2	35.23	0	0.00	35.00	2	602	0.33%
2023/06/13	2	34.90	2	35.75	34.90	0	608	0.00%
2023/06/12	2	35.50	0	0.00	34.90	2	609	0.33%
2023/06/07	7	36.30	0	0.00	36.15	7	586	1.19%
2023/06/06	0	0.00	5	36.27	35.85	-5	582	-0.86%
2023/05/30	7	35.91	2	36.45	35.95	5	532	0.94%
2023/05/29	1	33.70	1	34.30	34.50	0	415	0.00%
2023/04/21	0	0.00	1	32.25	32.25	-1	550	-0.18%
2023/04/17	1	34.85	0	0.00	34.75	1	542	0.18%
2023/03/28	0	0.00	1	34.40	34.20	-1	531	-0.19%
2023/03/24	0	0.00	1	35.55	35.55	-1	526	-0.19%
2023/03/23	0	0.00	1	35.25	34.90	-1	509	-0.20%
2023/03/22	1	34.95	0	0.00	34.80	1	504	0.20%
2023/03/17	0	0.00	1	34.80	35.15	-1	491	-0.20%
2023/03/16	1	34.45	0	0.00	34.00	1	479	0.21%
2023/03/10	1	34.25	0	0.00	33.95	1	493	0.20%
2023/03/08	0	0.00	1	35.75	35.70	-1	482	-0.21%
2023/03/06	0	0.00	3	34.95	34.80	-3	462	-0.65%
2023/03/03	1	34.45	0	0.00	34.50	1	461	0.22%
2023/02/24	2	34.60	0	0.00	34.30	2	457	0.44%
2023/02/23	1	35.05	1	35.45	35.05	0	454	0.00%
2023/02/22	1	34.70	0	0.00	34.70	1	451	0.22%
2023/02/21	3	35.65	2	35.90	35.20	1	448	0.22%
2023/02/20	1	35.30	0	0.00	35.00	1	421	0.24%
2023/02/17	0	0.00	3	34.42	34.65	-3	424	-0.71%
2023/02/13	0	0.00	1	33.65	33.65	-1	429	-0.23%
2023/02/10	1	34.25	1	33.70	33.70	0	434	0.00%
2023/02/09	1	34.95	1	34.55	34.55	0	435	0.00%
2023/02/08	1	34.25	1	35.55	35.40	0	424	0.00%
2023/02/06	1	34.15	0	0.00	33.55	1	408	0.24%
2023/01/05	0	0.00	1	31.05	31.00	-1	444	-0.22%
2023/01/04	1	31.85	0	0.00	31.45	1	447	0.22%
2022/11/21	1	34.75	1	34.30	33.90	0	582	0.00%
2022/11/07	0	0.00	2	33.10	32.90	-2	710	-0.28%
2022/11/02	3	32.45	0	0.00	32.90	3	711	0.42%
2022/11/01	2	31.68	1	31.90	32.10	1	716	0.14%
2022/10/11	0	0.00	2	32.45	31.95	-2	776	-0.26%
2022/10/06	2	36.30	0	0.00	34.50	2	836	0.24%
2022/09/19	0	0.00	3	35.40	35.40	-3	885	-0.34%
2022/09/14	1	37.05	1	36.95	37.45	0	901	0.00%
2022/08/26	5	40.24	0	0.00	39.25	5	941	0.53%
2022/08/25	1	40.30	0	0.00	40.20	1	932	0.11%
2022/08/24	0	0.00	1	40.80	39.85	-1	943	-0.11%
2022/08/22	0	0.00	1	40.35	39.25	-1	906	-0.11%
2022/08/19	1	40.45	0	0.00	40.25	1	903	0.11%
2022/08/18	1	39.85	0	0.00	39.80	1	893	0.11%
2022/08/15	0	0.00	5	41.20	40.20	-5	887	-0.56%
2022/08/12	1	39.10	2	38.88	39.00	-1	858	-0.12%
2022/08/11	5	38.20	1	38.35	37.60	4	851	0.47%
2022/08/08	1	37.20	0	0.00	37.10	1	893	0.11%
2022/08/05	1	36.10	2	35.75	36.20	-1	908	-0.11%
2022/08/04	3	34.42	4	34.94	34.65	-1	923	-0.11%
2022/08/02	3	35.68	0	0.00	35.50	3	942	0.32%
2022/07/27	1	37.85	2	37.95	38.00	-1	984	-0.10%
2022/07/26	2	37.23	0	0.00	37.10	2	984	0.20%
2022/07/20	4	38.43	3	38.58	38.30	1	1,001	0.10%
2022/07/15	2	39.30	2	37.70	37.45	0	1,020	0.00%
2022/07/14	2	36.00	1	36.40	36.40	1	976	0.10%
2022/07/12	0	0.00	1	33.25	32.90	-1	986	-0.10%
2022/07/08	1	35.10	2	35.30	35.35	-1	1,018	-0.10%
2022/07/07	2	34.00	1	34.85	35.10	1	1,021	0.10%
2022/07/06	3	35.50	3	35.53	34.80	0	1,026	0.00%
2022/06/21	0	0.00	1	37.70	37.70	-1	2,512	-0.04%
2022/06/06	2	46.20	0	0.00	46.25	2	2,963	0.07%
2022/06/02	1	47.30	10	47.10	47.10	-9	3,039	-0.30%
2022/06/01	0	0.00	2	47.73	47.55	-2	3,131	-0.06%
2022/05/31	4	46.75	2	46.93	46.70	2	3,585	0.06%
2022/05/30	3	46.95	0	0.00	46.90	3	3,642	0.08%
2022/05/24	0	0.00	1	46.90	44.95	-1	3,662	-0.03%
2022/05/23	15	47.22	14	46.53	46.50	1	3,660	0.03%
2022/05/18	2	46.65	2	46.00	46.30	0	3,692	0.00%
2022/05/17	0	0.00	2	45.20	46.45	-2	3,820	-0.05%
2022/05/16	0	0.00	1	45.25	44.40	-1	3,851	-0.03%
2022/05/13	1	43.85	0	0.00	43.50	1	3,853	0.03%
2022/05/12	0	0.00	1	43.50	41.40	-1	3,850	-0.03%
2022/05/10	2	42.25	3	43.73	44.50	-1	3,950	-0.03%
2022/05/09	2	43.73	0	0.00	44.00	2	3,956	0.05%
2022/05/06	2	46.20	0	0.00	46.20	2	3,955	0.05%
2022/05/04	0	0.00	2	46.93	46.45	-2	3,946	-0.05%
2022/05/03	0	0.00	1	46.30	45.75	-1	3,946	-0.03%
2022/04/29	3	46.33	0	0.00	46.20	3	3,964	0.08%
2022/04/25	1	48.70	0	0.00	48.50	1	3,939	0.03%
2022/04/22	0	0.00	1	51.00	51.00	-1	3,936	-0.03%
2022/04/20	1	52.50	0	0.00	52.60	1	3,927	0.03%
2022/04/18	0	0.00	2	52.15	52.00	-2	3,950	-0.05%
2022/04/15	0	0.00	3	52.70	52.00	-3	3,947	-0.08%
2022/04/14	1	54.80	1	54.80	54.40	0	3,956	0.00%
2022/04/13	1	55.50	0	0.00	55.30	1	3,956	0.03%
2022/04/12	2	55.35	9	55.11	54.70	-7	3,970	-0.18%
2022/04/11	1	55.00	2	54.40	54.20	-1	3,963	-0.03%
2022/04/08	3	58.00	1	58.30	57.80	2	3,938	0.05%
2022/04/07	4	58.18	23	59.91	57.50	-19	3,930	-0.48%
2022/04/06	3	62.53	0	0.00	61.50	3	3,875	0.08%
2022/04/01	0	0.00	1	61.90	62.50	-1	3,861	-0.03%
2022/03/31	0	0.00	5	62.68	61.30	-5	3,798	-0.13%
2022/03/30	31	63.92	13	66.08	63.80	18	3,756	0.48%
2022/03/29	9	59.89	8	60.95	61.70	1	3,289	0.03%
2022/03/28	5	59.20	1	59.00	58.90	4	3,116	0.13%
2022/03/25	5	60.20	6	60.87	58.80	-1	3,089	-0.03%
2022/03/24	2	59.85	3	61.80	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	4	60.48	60.50	-4	2,612	-0.15%
2022/03/22	5	55.42	1	55.10	55.00	4	2,550	0.16%
2022/03/21	2	55.75	0	0.00	55.50	2	2,569	0.08%
2022/03/18	5	56.60	6	55.80	56.60	-1	2,596	-0.04%
2022/03/17	0	0.00	7	56.16	56.20	-7	2,608	-0.27%
2022/03/16	2	54.10	1	53.90	54.20	1	2,640	0.04%
2022/03/15	8	54.63	2	55.35	53.60	6	2,690	0.22%
2022/03/14	0	0.00	4	57.80	57.50	-4	2,759	-0.14%
2022/03/11	4	58.60	7	58.66	58.60	-3	2,915	-0.10%
2022/03/10	4	59.58	2	58.70	57.60	2	3,103	0.06%
2022/03/09	1	58.80	0	0.00	58.20	1	3,233	0.03%
2022/03/08	1	59.30	1	58.40	55.20	0	3,291	0.00%
2022/03/07	8	58.89	3	58.20	58.40	5	3,422	0.15%
2022/03/04	7	59.81	6	60.13	60.90	1	3,416	0.03%
2022/03/03	0	0.00	2	58.60	58.60	-2	3,074	-0.07%
2022/02/21	0	0.00	1	56.00	55.70	-1	4,254	-0.02%
2022/02/18	0	0.00	1	57.00	56.90	-1	4,639	-0.02%
2022/02/17	6	58.50	8	58.25	57.50	-2	4,658	-0.04%
2022/02/16	0	0.00	1	56.80	56.70	-1	4,605	-0.02%
2022/02/15	1	55.10	1	54.40	54.40	0	4,684	0.00%
2022/02/14	1	55.00	3	54.50	53.90	-2	4,723	-0.04%
2022/02/11	8	57.08	0	0.00	57.00	8	4,764	0.17%
2022/02/10	0	0.00	2	53.20	54.80	-2	4,710	-0.04%
2022/02/09	0	0.00	1	54.50	55.10	-1	4,715	-0.02%
2022/01/20	1	51.80	0	0.00	52.30	1	5,492	0.02%
2022/01/12	1	52.00	0	0.00	52.70	1	5,650	0.02%
2022/01/07	0	0.00	1	55.60	54.40	-1	5,667	-0.02%
2022/01/06	0	0.00	2	56.60	56.80	-2	5,649	-0.04%
2022/01/04	1	59.50	0	0.00	59.40	1	5,652	0.02%
2021/12/30	1	60.30	0	0.00	60.40	1	5,734	0.02%
2021/12/29	1	61.80	0	0.00	61.50	1	5,798	0.02%
2021/12/28	1	61.90	1	62.10	61.80	0	5,823	0.00%
2021/12/24	1	63.10	0	0.00	61.70	1	5,847	0.02%
2021/12/22	0	0.00	1	61.40	61.20	-1	5,849	-0.02%
2021/12/17	2	61.80	5	60.50	60.30	-3	5,860	-0.05%
2021/12/15	1	60.20	1	60.40	61.70	0	5,831	0.00%
2021/12/14	3	62.07	2	59.85	59.90	1	5,826	0.02%
2021/12/13	3	62.57	12	62.65	62.70	-9	5,808	-0.15%
2021/12/10	4	63.60	6	63.08	62.60	-2	5,805	-0.03%
2021/12/09	1	66.60	0	0.00	64.40	1	5,774	0.02%
2021/12/08	8	66.25	4	66.78	65.20	4	5,759	0.07%
2021/12/07	30	67.51	7	68.67	66.60	23	5,701	0.40%
2021/12/06	3	66.50	5	66.92	69.40	-2	5,573	-0.04%
2021/12/03	4	66.93	2	66.10	67.80	2	5,435	0.04%
2021/12/02	9	64.50	4	63.60	63.30	5	5,340	0.09%
2021/12/01	4	66.60	3	65.83	65.60	1	5,317	0.02%
2021/11/30	8	63.65	5	62.84	62.40	3	5,394	0.06%
2021/11/29	2	61.60	1	61.90	62.00	1	5,734	0.02%
2021/11/26	15	66.09	4	67.15	63.60	11	5,800	0.19%
2021/11/25	1	66.50	8	65.28	66.70	-7	5,570	-0.13%
2021/11/24	2	63.75	4	64.90	64.50	-2	5,377	-0.04%
2021/11/23	11	64.69	6	64.47	62.40	5	5,331	0.09%
2021/11/22	8	65.46	14	65.51	66.80	-6	5,265	-0.11%
2021/11/19	2	64.60	9	64.31	64.90	-7	5,193	-0.13%
2021/11/18	17	66.41	20	67.15	64.30	-3	5,102	-0.06%
2021/11/17	49	65.92	35	65.87	64.30	14	4,868	0.29%
2021/11/15	0	0.00	5	57.80	60.80	-5	4,524	-0.11%
2021/11/12	16	55.43	6	56.48	55.30	10	4,494	0.22%
2021/11/11	9	55.30	9	55.51	55.30	0	4,428	0.00%
2021/11/10	0	0.00	2	55.60	55.30	-2	4,438	-0.05%
2021/11/09	1	52.50	1	52.80	53.50	0	4,452	0.00%
2021/11/08	2	51.85	3	52.33	51.60	-1	4,497	-0.02%
2021/11/05	1	54.30	0	0.00	53.50	1	4,620	0.02%
2021/11/04	0	0.00	3	54.70	53.50	-3	4,750	-0.06%
2021/11/03	6	53.52	5	54.28	53.60	1	4,832	0.02%
2021/11/02	1	58.10	5	57.06	55.70	-4	4,937	-0.08%
2021/11/01	14	56.39	23	56.11	55.50	-9	5,222	-0.17%
2021/10/29	24	56.94	6	56.65	56.50	18	5,386	0.33%
2021/10/28	3	49.42	5	52.24	52.80	-2	5,167	-0.04%
2021/10/26	1	48.20	0	0.00	47.65	1	5,329	0.02%
2021/10/22	0	0.00	1	48.20	48.20	-1	5,642	-0.02%
2021/10/21	1	47.55	1	47.90	46.45	0	5,788	0.00%
2021/10/19	1	45.60	1	46.00	46.00	0	6,222	0.00%
2021/10/18	2	44.70	1	44.90	45.30	1	6,765	0.01%
2021/10/15	5	43.53	1	43.65	43.80	4	7,115	0.06%
2021/10/14	1	42.10	0	0.00	42.10	1	7,206	0.01%
2021/10/13	0	0.00	4	43.10	42.85	-4	7,400	-0.05%
2021/10/06	0	0.00	2	44.88	44.70	-2	8,217	-0.02%
2021/10/01	2	45.35	6.1	43.57	43.20	-4.1	8,599	-0.05%
2021/09/30	0	0.00	2	45.80	46.20	-2	8,612	-0.02%
2021/09/28	0	0.00	2	48.90	49.00	-2	8,818	-0.02%
2021/09/24	1	48.90	1	49.10	48.50	0	8,936	0.00%
2021/09/22	0	0.00	1	50.00	49.45	-1	8,905	-0.01%
2021/09/17	2	50.50	1	51.40	51.70	1	8,918	0.01%
2021/09/16	1	51.90	1	50.50	50.10	0	8,908	0.00%
2021/09/15	1	50.20	1	50.20	49.80	0	8,890	0.00%
2021/09/14	1	51.50	1	52.30	50.80	0	8,887	0.00%
2021/09/13	6	52.27	10	53.80	51.60	-4	8,892	-0.04%
2021/09/10	11	52.43	1	52.20	53.50	10	8,883	0.11%
2021/09/09	2	51.80	0	0.00	53.30	2	8,912	0.02%
2021/09/08	2	53.55	1	53.50	50.90	1	8,902	0.01%
2021/09/07	3	51.80	2	51.30	51.30	1	8,905	0.01%
2021/09/06	0	0.00	6	55.68	54.40	-6	8,885	-0.07%
2021/09/03	8	56.08	3	58.00	58.80	5	8,955	0.06%
2021/09/02	20	55.90	24	57.88	56.70	-4	8,765	-0.05%
2021/09/01	0	0.00	2	54.00	54.00	-2	8,396	-0.02%
2021/08/31	1	50.40	2	49.65	51.00	-1	8,261	-0.01%
2021/08/25	0	0.00	1	49.60	48.75	-1	8,439	-0.01%
2021/08/24	1	47.05	0	0.00	47.05	1	8,584	0.01%
2021/08/23	1	47.05	1	47.35	47.20	0	8,596	0.00%
2021/08/20	0	0.00	2	44.20	44.35	-2	8,591	-0.02%
2021/08/17	2	46.70	1	46.60	46.00	1	8,623	0.01%
2021/08/16	5	45.60	6	45.00	46.20	-1	8,601	-0.01%
2021/08/13	5	46.45	4	46.44	46.25	1	8,561	0.01%
2021/08/12	6	47.03	5	47.18	47.00	1	8,518	0.01%
2021/08/11	12	49.87	14	47.27	47.00	-2	8,503	-0.02%
2021/08/10	11	53.74	10	50.90	50.90	1	8,369	0.01%
2021/08/09	13	55.72	12	55.00	54.50	1	8,269	0.01%
2021/08/06	29	60.48	33	60.07	59.30	-4	8,188	-0.05%
2021/08/05	4	63.93	3	65.90	62.60	1	8,068	0.01%
2021/08/04	1	58.50	4	59.20	61.80	-3	7,698	-0.04%
2021/08/03	50	57.83	44	56.25	56.20	6	7,466	0.08%
2021/08/02	8	56.10	8	56.24	55.90	0	7,416	0.00%
2021/07/30	2	58.00	0	0.00	56.90	2	7,364	0.03%
2021/07/29	21	55.16	21	56.51	57.30	0	7,241	0.00%
2021/07/27	13	68.47	10	68.47	67.20	3	6,976	0.04%
2021/07/26	3	71.17	4	71.00	71.00	-1	6,841	-0.01%
2021/07/23	8	69.44	8	69.26	67.10	0	6,671	0.00%
2021/07/22	39	67.53	36	68.02	68.30	3	6,416	0.05%
2021/07/21	2	67.10	4	66.65	67.10	-2	5,910	-0.03%
2021/07/20	0	0.00	11	60.35	61.00	-11	5,671	-0.19%
2021/07/19	2	56.60	1	56.50	55.50	1	5,649	0.02%
2021/07/16	0	0.00	4	54.65	54.30	-4	5,529	-0.07%
2021/07/15	7	53.99	12	52.04	53.90	-5	5,361	-0.09%
2021/07/14	15	54.17	16	53.73	52.20	-1	5,143	-0.02%
2021/07/13	8	57.90	19	57.90	57.90	-11	4,837	-0.23%
2021/07/12	0	0.00	1	52.70	52.70	-1	4,845	-0.02%
2021/07/08	0	0.00	5	48.15	48.00	-5	4,750	-0.11%
2021/07/05	7	46.96	3	46.02	46.90	4	5,200	0.08%
2021/07/02	3	44.33	0	0.00	45.40	3	5,063	0.06%
2021/06/30	0	0.00	1	43.15	42.80	-1	4,977	-0.02%
2021/06/29	0	0.00	3	44.50	43.10	-3	4,985	-0.06%
2021/06/25	5	44.17	7	43.71	43.70	-2	4,961	-0.04%
2021/06/21	2	45.50	2	44.90	44.10	0	4,953	0.00%
2021/06/18	5	47.19	3	46.98	46.75	2	4,934	0.04%
2021/06/16	2	45.45	1	48.65	45.75	1	6,234	0.02%
2021/06/15	0	0.00	10	46.82	47.20	-10	6,772	-0.15%
2021/06/11	8	46.74	1	46.60	46.35	7	6,731	0.10%
2021/06/10	6	44.40	2	45.03	43.95	4	6,575	0.06%
2021/06/09	3	42.80	3	43.47	42.60	0	6,583	0.00%
2021/06/08	4	43.24	2	43.33	42.85	2	6,657	0.03%
2021/06/07	1	45.80	3	45.95	45.30	-2	6,758	-0.03%
2021/06/04	25	45.84	3	45.67	45.00	22	6,776	0.32%
2021/06/03	1	46.60	25	47.34	46.60	-24	6,774	-0.35%
2021/06/02	9	47.87	5	48.23	46.90	4	6,755	0.06%
2021/06/01	26	48.67	30	48.34	49.05	-4	6,541	-0.06%
2021/05/20	1	38.75	1	38.70	38.70	0	6,911	0.00%
2021/05/19	3	40.53	4	38.88	40.60	-1	6,894	-0.01%
2021/05/18	0	0.00	5	35.34	37.40	-5	6,965	-0.07%
2021/05/14	2	39.60	0	0.00	37.75	2	7,142	0.03%
2021/05/13	1	38.90	1	39.15	38.40	0	7,178	0.00%
2021/05/11	0	0.00	15	41.97	40.80	-15	7,220	-0.21%
2021/05/10	25	44.75	0	0.00	44.65	25	7,361	0.34%
2021/05/06	0	0.00	2	39.75	41.40	-2	7,589	-0.03%
2021/05/04	0	0.00	4	42.05	42.05	-4	7,654	-0.05%
2021/05/03	3	44.90	4	44.75	44.00	-1	7,610	-0.01%
2021/04/29	2	48.63	0	0.00	48.20	2	7,567	0.03%
2021/04/28	9	50.39	2	48.75	48.75	7	7,543	0.09%
2021/04/27	5	48.77	0	0.00	49.85	5	7,544	0.07%
2021/04/26	4	49.50	1	50.50	50.00	3	7,652	0.04%
2021/04/21	0	0.00	10	48.94	48.50	-10	7,489	-0.13%
2021/04/20	10	49.89	0	0.00	50.10	10	7,454	0.13%
2021/04/19	8	48.98	0	0.00	47.60	8	7,404	0.11%
2021/04/16	0	0.00	5	53.00	52.00	-5	7,345	-0.07%
2021/04/15	5	49.80	0	0.00	52.60	5	7,296	0.07%
2021/04/14	2	49.98	2	50.60	49.50	0	7,269	0.00%
2021/04/13	2	56.60	0	0.00	52.50	2	7,351	0.03%
2021/04/12	2	54.00	0	0.00	52.50	2	7,354	0.03%
2021/04/09	6	62.00	2	66.80	57.70	4	7,176	0.06%
2021/04/07	0	0.00	2	56.00	58.10	-2	6,661	-0.03%
2021/04/01	0	0.00	3	54.00	53.70	-3	6,633	-0.05%
2021/03/24	0	0.00	3	46.00	45.50	-3	6,608	-0.05%
2021/03/22	21	55.00	4	54.90	51.40	17	6,550	0.26%
2021/03/19	2	55.30	0	0.00	55.80	2	5,856	0.03%
2021/03/18	1	51.90	3	51.03	50.80	-2	5,182	-0.04%
2021/03/17	0	0.00	2	50.80	50.80	-2	4,638	-0.04%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	0	0.00	2	38.25	38.25	-2	4,582	-0.04%
2021/03/11	3	37.63	1	38.65	37.55	2	4,481	0.04%
2021/03/09	2	37.15	0	0.00	38.20	2	4,325	0.05%
2021/03/04	2	38.00	2	38.70	38.00	0	4,292	0.00%
2021/02/26	0	0.00	7	37.36	39.50	-7	4,105	-0.17%
2021/02/25	3	36.15	1	38.00	38.00	2	4,051	0.05%
2021/02/24	1	36.00	1	37.15	36.20	0	3,985	0.00%
2021/02/23	18	36.78	16	38.42	37.35	2	3,933	0.05%
2021/02/18	4	29.80	1	30.60	30.60	3	3,469	0.09%
2021/02/17	0	0.00	4	27.50	27.85	-4	3,337	-0.12%
2021/02/05	0	0.00	1	25.40	25.35	-1	3,162	-0.03%
2021/02/04	1	25.50	1	24.95	25.20	0	3,058	0.00%
2021/02/01	1	24.50	0	0.00	24.40	1	2,775	0.04%
2021/01/29	1	27.50	14	27.50	26.90	-13	2,582	-0.50%
2021/01/27	2	24.33	2	24.55	25.10	0	2,225	0.00%
2021/01/26	0	0.00	3	23.10	23.00	-3	2,110	-0.14%
2021/01/25	12	23.68	0	0.00	23.30	12	2,077	0.58%
2021/01/18	2	23.03	8	24.09	24.30	-6	1,797	-0.33%
2021/01/13	0	0.00	8	21.78	21.75	-8	1,646	-0.49%
2021/01/08	4	21.00	5	21.50	21.00	-1	1,610	-0.06%
2021/01/07	5	22.30	0	0.00	22.10	5	1,599	0.31%
2021/01/06	11	23.52	2	23.25	22.30	9	1,564	0.58%
2021/01/05	0	0.00	1	23.00	23.55	-1	1,341	-0.07%
2020/12/18	1	21.65	1	21.45	21.10	0	1,459	0.00%
2020/12/15	1	22.45	1	21.80	21.10	0	1,482	0.00%
2020/12/14	0	0.00	1	22.15	22.25	-1	1,519	-0.07%
2020/12/11	1	22.35	0	0.00	22.00	1	1,481	0.07%
2020/12/09	1	21.40	7	21.48	22.25	-6	1,331	-0.45%
2020/12/08	1	21.20	4	20.34	21.20	-3	1,276	-0.24%
2020/12/04	3	20.92	5	21.00	21.10	-2	1,221	-0.16%
2020/12/03	0	0.00	2	20.20	19.90	-2	1,161	-0.17%
2020/12/02	0	0.00	1	20.35	19.90	-1	1,168	-0.09%
2020/12/01	3	20.58	0	0.00	20.25	3	1,155	0.26%
2020/11/30	0	0.00	10	19.65	19.45	-10	1,123	-0.89%
2020/11/27	5	19.77	0	0.00	19.55	5	1,181	0.42%
2020/11/26	5	19.32	0	0.00	19.50	5	1,191	0.42%
2020/11/24	0	0.00	2	19.50	19.20	-2	1,179	-0.17%
2020/11/19	2	19.20	0	0.00	19.30	2	1,149	0.17%
2020/10/29	2	17.40	0	0.00	17.65	2	1,154	0.17%
2020/10/20	15	18.95	78	18.71	18.60	-63	1,278	-4.93%
2020/10/19	0	0.00	25	18.75	18.90	-25	1,343	-1.86%
2020/10/16	12	19.42	26	19.50	18.95	-14	1,388	-1.01%
2020/10/15	0	0.00	1	19.70	19.60	-1	1,411	-0.07%
2020/10/14	21	18.86	0	0.00	19.40	21	1,434	1.46%
2020/10/13	0	0.00	11	18.76	18.65	-11	1,447	-0.76%
2020/10/12	0	0.00	27	19.29	18.80	-27	1,499	-1.80%
2020/10/08	120	20.78	6	20.68	19.95	114	1,513	7.53%	大買/鉅額交易
2020/10/07	0	0.00	3	19.30	19.50	-3	1,411	-0.21%
2020/09/25	2	17.50	0	0.00	17.30	2	1,668	0.12%
2020/09/17	0	0.00	4	19.00	19.20	-4	1,770	-0.23%
2020/09/02	1	19.90	3	19.60	19.05	-2	1,808	-0.11%
2020/08/10	1	18.40	0	0.00	18.25	1	1,625	0.06%
2020/08/07	0	0.00	1	18.70	18.65	-1	1,613	-0.06%
2020/08/06	2	19.28	1	19.05	19.05	1	1,603	0.06%
2020/08/05	1	18.60	0	0.00	18.50	1	1,571	0.06%
2020/07/24	8	20.44	1	20.75	20.10	7	1,454	0.48%
2020/07/23	2	20.23	1	20.05	20.70	1	1,393	0.07%
2020/07/22	1	18.75	1	19.00	18.85	0	1,321	0.00%
2020/07/17	0	0.00	11	19.63	18.80	-11	1,171	-0.94%
2020/07/15	6	21.97	16	22.77	21.10	-10	1,066	-0.94%
2020/07/14	1	24.50	1	23.95	22.30	0	1,014	0.00%
2020/07/13	1	22.90	9	22.77	22.90	-8	873	-0.92%
2020/07/10	11	21.60	12	21.20	20.85	-1	780	-0.13%
2020/07/09	12	20.19	9	20.61	20.75	3	691	0.43%
2020/07/08	5	19.00	0	0.00	18.90	5	635	0.79%
2020/07/07	1	18.35	0	0.00	18.20	1	596	0.17%
2020/07/06	0	0.00	5	19.25	19.00	-5	571	-0.88%
2020/07/03	5	18.45	15	17.85	18.80	-10	548	-1.82%
2020/07/02	5	17.80	17	18.80	18.35	-12	524	-2.29%
2020/07/01	0	0.00	2	17.15	17.10	-2	474	-0.42%
2020/06/29	10	17.13	0	0.00	17.20	10	451	2.21%
2020/06/24	0	0.00	1	18.25	17.85	-1	432	-0.23%
2020/06/23	0	0.00	10	17.00	17.40	-10	356	-2.80%
2020/06/22	10	16.10	0	0.00	17.10	10	309	3.23%
2020/06/19	0	0.00	2	15.55	15.55	-2	254	-0.78%
2020/06/01	0	0.00	3	12.50	12.55	-3	215	-1.39%
2020/05/08	3	12.10	0	0.00	12.10	3	235	1.27%
2020/05/07	4	12.00	0	0.00	12.00	4	237	1.68%
2020/04/23	3	11.55	0	0.00	11.65	3	277	1.08%
2020/04/15	3	11.60	0	0.00	11.60	3	272	1.10%
2020/04/14	2	11.45	0	0.00	11.40	2	268	0.74%
2020/02/06	79	13.33	79	13.41	13.35	0	165	0.00%
2020/01/13	3	13.75	0	0.00	13.85	3	128	2.33%
2019/11/12	2	14.45	0	0.00	14.45	2	146	1.37%
2019/11/07	0	0.00	2	14.50	14.50	-2	144	-1.39%
2019/10/21	2	14.55	0	0.00	14.60	2	159	1.25%
2019/08/20	2	14.45	0	0.00	14.55	2	154	1.30%
2019/08/08	0	0.00	8	14.65	14.65	-8	164	-4.87%
2019/07/31	0	0.00	2	15.25	15.25	-2	199	-1.00%
2019/07/26	2	15.80	0	0.00	15.70	2	212	0.94%
2019/07/23	2	15.15	0	0.00	15.15	2	189	1.06%
2019/07/22	7	15.20	0	0.00	15.20	7	195	3.59%
2019/07/17	8	15.40	0	0.00	15.40	8	198	4.03%
2019/07/16	4	15.05	0	0.00	15.30	4	183	2.18%
2019/02/22	0	0.00	1	17.80	17.75	-1	161	-0.62%
2019/02/21	1	18.40	0	0.00	17.95	1	142	0.70%
2019/01/28	0	0.00	0	17.40	17.35	0	96	0.00%
2018/12/21	0	17.25	0	0.00	17.25	0	103	0.00%
2018/07/30	1	18.15	0	0.00	17.95	1	233	0.43%
2018/05/31	0	0.00	10	19.75	20.00	-10	256	-3.90%
2018/05/30	10	19.65	0	0.00	19.55	10	250	3.99%
2018/05/24	5	19.70	10	19.35	20.00	-5	199	-2.51%
2018/05/22	10	19.20	0	0.00	19.10	10	178	5.60%
2018/05/07	0	0.00	7	18.70	18.75	-7	211	-3.32%
2018/04/24	0	0.00	10	18.34	18.40	-10	253	-3.95%
2018/04/10	0	0.00	5	19.10	19.00	-5	456	-1.10%
2018/03/30	1	19.10	0	0.00	18.95	1	440	0.23%
2018/03/23	1	18.90	0	0.00	19.05	1	436	0.23%
2018/03/22	3	19.65	0	0.00	19.40	3	436	0.69%
2018/02/08	0	0.00	16	18.86	18.90	-16	550	-2.91%
2018/02/07	3	18.95	4	18.95	18.85	-1	554	-0.18%
2018/02/06	3	18.10	0	0.00	18.65	3	557	0.54%
2018/01/23	0	0.00	1	21.20	21.05	-1	785	-0.13%
2018/01/17	0	0.00	2	21.15	21.00	-2	954	-0.21%
2018/01/10	2	20.60	0	0.00	20.55	2	935	0.21%
2018/01/05	1	22.65	3	22.17	21.80	-2	916	-0.22%
2018/01/04	1	22.05	10	21.35	21.75	-9	861	-1.04%