安國 (8054)-玉山-新莊券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股▲1.63%
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	165.98	19	167.34	161.00	8	15,734	0.05%
2024/04/25	46.6	163.69	21	163.52	163.00	25.6	15,508	0.17%
2024/04/24	35.1	171.87	61.2	173.41	169.50	-26.1	15,329	-0.17%
2024/04/23	63.1	165.23	62	164.41	163.50	1.1	14,892	0.01%
2024/04/22	91	172.31	79.7	167.43	160.00	11.4	14,560	0.08%
2024/04/19	75.1	166.20	77.1	167.97	174.50	-2	13,808	-0.01%
2024/04/18	145.1	175.86	129.2	173.47	162.50	15.9	13,174	0.12%	大買/大賣/
2024/04/17	63	163.43	70.1	167.14	172.00	-7.1	12,336	-0.06%
2024/04/16	102.7	152.48	133.5	150.32	156.50	-30.8	11,813	-0.26%	大買/大賣/
2024/04/15	4.1	149.26	9.2	149.17	147.50	-5.2	11,412	-0.05%
2024/04/12	66.2	157.28	16	156.72	154.50	50.2	11,323	0.44%
2024/04/11	17.1	162.50	18	162.72	160.50	-0.9	11,216	-0.01%
2024/04/10	29	162.93	33.1	162.00	161.00	-4.1	11,123	-0.04%
2024/04/09	66.2	166.23	58.1	164.77	162.00	8.1	11,075	0.07%
2024/04/08	51.2	172.50	47.7	168.55	168.00	3.4	10,851	0.03%
2024/04/03	38	174.59	42	174.63	175.00	-4	10,542	-0.04%
2024/04/02	41	159.22	60.3	160.29	166.00	-19.3	9,919	-0.19%
2024/04/01	62	149.36	58	150.47	151.00	4	9,424	0.04%
2024/03/29	54	153.85	53.5	150.26	146.00	0.5	9,182	0.01%
2024/03/28	14	139.14	28.2	135.48	143.00	-14.2	8,745	-0.16%
2024/03/27	13	129.50	13	129.92	130.00	0	9,124	0.00%
2024/03/26	22	131.05	22	132.36	129.00	0	9,718	0.00%
2024/03/25	5	134.00	4	134.00	135.00	1	9,809	0.01%
2024/03/22	16	130.47	17	131.50	131.00	-1	9,934	-0.01%
2024/03/21	23	135.02	19	135.50	135.00	4	10,147	0.04%
2024/03/20	29	133.57	52	133.85	135.00	-23	10,190	-0.23%
2024/03/19	34.2	129.65	25	130.98	128.50	9.2	10,145	0.09%
2024/03/18	32.5	133.02	33	131.80	133.00	-0.5	10,144	0.00%
2024/03/15	20	126.00	16	124.81	126.50	4	10,298	0.04%
2024/03/14	106	130.12	97	123.65	128.00	9	10,414	0.09%	大買/
2024/03/13	85	126.89	83	124.73	122.00	2	10,808	0.02%
2024/03/12	17	133.59	17	134.09	135.00	0	11,293	0.00%
2024/03/11	8.2	133.63	7	134.14	132.50	1.2	11,556	0.01%
2024/03/08	77	132.86	80.1	132.96	132.00	-3.1	11,583	-0.03%
2024/03/07	92	144.96	79.5	147.11	135.00	12.5	11,597	0.11%
2024/03/06	107	158.55	84	157.95	150.00	23	11,705	0.20%	大買/
2024/03/05	67	162.54	39.2	162.66	161.00	27.8	11,756	0.24%
2024/03/04	3	178.50	1	176.50	178.50	2	12,394	0.02%
2024/03/01	1	165.00	51	178.34	178.50	-50	12,772	-0.39%
2024/02/29	2	162.50	3	162.00	162.50	-1	13,013	-0.01%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	0	164.00	0.4	166.00	166.00	-0.4	14,206	0.00%
2024/02/23	2	157.00	5	158.40	155.50	-3	14,409	-0.02%
2024/02/22	1	154.00	1	153.00	162.00	0	14,786	0.00%
2024/02/21	2	162.25	2	160.00	154.00	0	14,824	0.00%
2024/02/20	2	170.50	1	172.00	170.00	1	14,909	0.01%
2024/02/19	0	0.00	5	186.60	180.50	-5	14,954	-0.03%
2024/02/16	6	196.00	21.6	193.97	200.50	-15.6	15,021	-0.10%
2024/02/15	57.2	180.44	58.1	183.58	182.50	-0.9	14,844	-0.01%
2024/02/05	34.1	194.87	13	222.00	184.00	21.1	14,450	0.15%
2024/02/02	1	204.00	5	204.00	204.00	-4	14,264	-0.03%
2024/02/01	8	183.00	3	185.50	185.50	5	14,286	0.03%
2024/01/31	16.1	163.19	21	166.98	169.00	-4.9	14,263	-0.03%
2024/01/30	34	152.74	29	154.53	154.00	5	14,035	0.04%
2024/01/29	30	145.03	38	145.76	150.00	-8	13,613	-0.06%
2024/01/26	23	141.30	11	142.23	141.00	12	13,170	0.09%
2024/01/25	12	146.83	15	146.73	145.50	-3	13,557	-0.02%
2024/01/24	32	149.58	29	146.79	149.00	3	13,746	0.02%
2024/01/23	52.3	148.26	35	148.27	149.00	17.3	13,722	0.13%
2024/01/22	25.6	139.97	20	140.65	145.50	5.6	14,168	0.04%
2024/01/19	0	134.50	0	0.00	136.00	0	14,109	0.00%
2024/01/18	1	140.44	0	0.00	135.50	1	14,340	0.01%
2024/01/17	1	140.00	0	0.00	140.00	1	14,427	0.01%
2024/01/16	3	139.33	0	0.00	137.00	3	14,471	0.02%
2024/01/15	1	138.50	7	136.86	139.00	-6	14,538	-0.04%
2024/01/11	20	130.00	2	129.50	130.00	18	14,711	0.12%
2024/01/05	0	0.00	2	129.50	129.00	-2	15,240	-0.01%
2024/01/04	5	126.80	10	125.70	126.50	-5	15,202	-0.03%
2024/01/03	5	131.50	4	130.75	131.00	1	15,174	0.01%
2024/01/02	9	123.11	2	119.26	128.00	7	15,144	0.05%
2023/12/29	0	0.00	10	115.00	116.50	-10	15,191	-0.07%
2023/12/28	6	110.25	0	0.00	110.00	6	15,146	0.04%
2023/12/27	2	117.00	4.5	117.48	115.00	-2.5	15,083	-0.02%
2023/12/26	9.5	116.16	21	116.62	117.00	-11.5	15,041	-0.08%
2023/12/25	8	113.44	3	111.83	116.00	5	14,967	0.03%
2023/12/22	31	104.55	42.4	105.22	109.00	-11.4	14,874	-0.08%
2023/12/21	32	98.61	57.4	98.99	99.20	-25.4	14,327	-0.18%
2023/12/20	13	93.98	15	94.13	94.80	-2	13,722	-0.01%
2023/12/19	10	89.94	10.1	92.32	92.80	-0.1	13,561	0.00%
2023/12/18	17.1	93.29	15	92.99	92.20	2.1	13,367	0.02%
2023/12/15	24	92.84	16	92.63	90.40	8	13,138	0.06%
2023/12/14	19	97.98	13.2	99.16	95.40	5.8	12,994	0.04%
2023/12/13	19.1	99.19	8.2	98.82	98.00	10.9	12,950	0.08%
2023/12/12	27.1	98.25	39.4	98.45	99.50	-12.3	12,874	-0.10%
2023/12/11	9.9	99.94	6	99.60	99.60	3.9	12,536	0.03%
2023/12/08	68.4	100.41	67.2	99.93	99.50	1.2	12,269	0.01%
2023/12/07	59.1	98.63	50	96.44	95.30	9	11,626	0.08%
2023/12/06	24	91.96	68.1	92.73	97.30	-44.1	10,952	-0.40%
2023/12/05	11	88.19	12	88.47	88.50	-1	10,593	-0.01%
2023/12/04	18.1	93.97	12.2	92.04	88.70	5.8	10,389	0.06%
2023/12/01	20.2	95.88	25.6	96.46	96.60	-5.4	10,075	-0.05%
2023/11/30	30.1	95.93	23	94.67	95.20	7.1	9,678	0.07%
2023/11/29	36.6	95.69	23.1	96.19	94.50	13.5	9,357	0.14%
2023/11/28	16	87.86	33.5	88.75	91.30	-17.5	8,402	-0.21%
2023/11/27	24.2	81.42	25.3	82.56	83.00	-1	8,005	-0.01%
2023/11/24	21.3	82.51	15.1	81.54	81.80	6.2	7,748	0.08%
2023/11/22	5	80.10	20.2	79.79	84.10	-15.2	6,522	-0.23%
2023/11/21	52.2	76.21	39.1	76.40	76.50	13	6,305	0.21%
2023/11/20	2.1	73.48	3.3	73.69	74.80	-1.2	5,901	-0.02%
2023/11/17	11.2	71.60	2	75.40	71.90	9.2	5,823	0.16%
2023/11/16	1	72.69	16.1	72.29	73.50	-15.1	5,682	-0.27%
2023/11/15	2	67.65	4.1	68.80	69.30	-2.1	5,586	-0.04%
2023/11/14	1	66.90	1.2	65.14	65.30	-0.2	5,489	0.00%
2023/11/13	1	62.37	3.2	61.57	63.10	-2.2	5,408	-0.04%
2023/11/10	0.2	59.40	5	59.49	60.00	-4.9	5,334	-0.09%
2023/11/09	2.1	57.26	2	59.10	57.80	0.1	5,282	0.00%
2023/11/08	3.1	59.14	0	0.00	59.20	3.1	5,234	0.06%
2023/11/07	0.1	58.95	1.2	60.48	60.00	-1.1	5,184	-0.02%
2023/11/06	1	56.50	6.6	58.59	59.00	-5.6	5,137	-0.11%
2023/11/03	1.2	56.46	6.2	56.99	56.80	-4.9	5,067	-0.10%
2023/11/02	29.1	56.82	31	56.75	58.80	-1.9	4,999	-0.04%
2023/11/01	11	54.24	10	54.25	54.60	1	4,381	0.02%
2023/10/31	15	54.36	14	54.61	53.60	1	4,019	0.03%
2023/10/30	24	56.27	21	56.78	57.00	3	3,724	0.08%
2023/10/27	4	52.68	8.8	52.86	54.10	-4.8	2,920	-0.16%
2023/10/26	2	48.00	7.2	49.14	49.20	-5.2	2,520	-0.21%
2023/10/25	0	0.00	10.5	44.75	44.75	-10.5	2,264	-0.46%
2023/10/24	2	40.48	2	40.28	40.70	0	2,164	0.00%
2023/10/23	6.1	41.32	1	41.20	41.20	5.1	2,111	0.24%
2023/10/20	0	0.00	4	39.95	40.60	-4	2,030	-0.20%
2023/10/19	7	41.31	3	41.73	40.60	4	1,955	0.20%
2023/10/18	6	39.85	4	38.94	38.85	2	1,815	0.11%
2023/10/17	8	42.84	14	42.96	41.80	-6	1,740	-0.34%
2023/10/16	3	40.17	3.1	39.80	41.00	-0.1	1,383	-0.01%
2023/10/11	0	0.00	1	37.45	37.35	-1	1,252	-0.08%
2023/10/06	1	37.50	0	0.00	38.85	1	1,229	0.08%
2023/10/05	1	38.70	9	38.93	38.65	-8	1,176	-0.68%
2023/09/27	1	36.00	0	0.00	36.00	1	1,100	0.09%
2023/09/22	1	38.10	1	38.65	38.20	0	1,167	0.00%
2023/09/20	2	38.63	3	38.38	37.80	-1	1,109	-0.09%
2023/09/19	3	38.32	2	38.28	37.95	1	1,024	0.10%
2023/09/18	4	38.29	0	0.00	37.45	4	968	0.41%
2023/09/15	0	0.00	9	36.55	37.45	-9	804	-1.12%
2023/09/13	1	34.00	1	34.15	33.95	0	689	0.00%
2023/09/08	1	34.55	1	33.85	33.85	0	697	0.00%
2023/09/07	4	34.60	0	0.00	34.55	4	703	0.57%
2023/09/06	2	34.03	2	33.85	34.00	0	701	0.00%
2023/09/05	0	0.00	4	34.00	33.90	-4	705	-0.57%
2023/08/30	7	33.06	4	33.41	33.35	3	744	0.40%
2023/08/15	0	33.00	0	0.00	31.00	0	950	0.00%
2023/07/20	2	36.80	0	0.00	36.80	2	877	0.23%
2023/07/19	0	0.00	1	36.50	37.00	-1	856	-0.12%
2023/07/17	0	0.00	12	36.61	36.65	-12	834	-1.44%
2023/07/13	0	0.00	1	36.20	35.50	-1	816	-0.12%
2023/07/11	0	37.30	0	0.00	36.95	0	794	0.00%
2023/07/10	3	37.18	0	0.00	37.15	3	782	0.38%
2023/07/07	0	0.00	1	37.30	37.00	-1	756	-0.13%
2023/07/06	1	35.85	0	0.00	36.05	1	742	0.13%
2023/07/05	2	36.40	0	0.00	36.25	2	737	0.27%
2023/07/04	20	37.20	19	37.63	37.30	1	710	0.14%
2023/07/03	1	34.65	0	0.00	34.85	1	582	0.17%
2023/06/21	12	34.55	12	34.55	34.55	0	597	0.00%
2023/06/19	0	0.00	2	34.90	35.50	-2	601	-0.33%
2023/06/15	1	35.00	0	0.00	34.85	1	592	0.17%
2023/06/14	2	35.20	0	0.00	35.00	2	602	0.33%
2023/06/12	1	36.00	0	0.00	34.90	1	609	0.16%
2023/06/05	1	36.30	1	36.05	36.05	0	585	0.00%
2023/06/02	3	35.45	0	0.00	35.40	3	574	0.52%
2023/06/01	0	0.00	1	35.75	35.65	-1	566	-0.18%
2023/05/31	1	36.25	0	0.00	35.50	1	556	0.18%
2023/05/30	0	0.00	3	37.00	35.95	-3	532	-0.56%
2023/05/26	1	31.70	0	0.00	31.40	1	377	0.26%
2023/05/09	3	31.70	0	0.00	31.65	3	525	0.57%
2023/05/03	0	32.60	0	0.00	32.10	0	559	0.01%
2023/05/02	0	0.00	1	32.40	32.55	-1	560	-0.18%
2023/04/26	1.1	31.33	0	0.00	31.45	1.1	555	0.20%
2023/04/25	0.2	32.10	0	0.00	31.25	0.2	555	0.03%
2023/04/24	0	0.00	4	32.40	32.25	-4	551	-0.73%
2023/04/20	2	33.25	0	0.00	33.15	2	549	0.36%
2023/04/19	0.2	34.10	0	0.00	33.90	0.2	544	0.03%
2023/04/14	0	0.00	0.1	34.75	34.60	-0.1	547	-0.02%
2023/04/13	2	34.50	0	0.00	34.55	2	548	0.36%
2023/04/10	0	34.40	0	0.00	34.25	0	540	0.00%
2023/03/30	1	34.05	0	0.00	33.80	1	533	0.19%
2023/03/29	1	34.00	0	0.00	33.85	1	531	0.19%
2023/03/28	2	34.38	0	0.00	34.20	2	531	0.38%
2023/03/27	1	35.25	0	0.00	35.20	1	525	0.19%
2023/03/24	0	0.00	1	35.45	35.55	-1	526	-0.19%
2023/03/17	0	0.00	1	35.20	35.15	-1	491	-0.20%
2023/03/16	1	34.50	0	0.00	34.00	1	479	0.21%
2023/03/14	0.1	33.20	0	0.00	33.30	0.1	491	0.02%
2023/03/13	1	32.90	0	0.00	33.25	1	492	0.20%
2023/03/10	1.1	33.80	0	0.00	33.95	1.1	493	0.22%
2023/03/03	0	34.50	0	0.00	34.50	0	461	0.00%
2023/02/24	1	34.50	5	34.42	34.30	-4	457	-0.87%
2023/02/23	1	35.20	0	0.00	35.05	1	454	0.22%
2023/02/22	0	0.00	0.9	34.74	34.70	-0.9	451	-0.20%
2023/02/21	0	0.00	1.1	35.55	35.20	-1.1	448	-0.24%
2023/02/17	0	0.00	12	34.31	34.65	-12	424	-2.82%
2023/02/13	1	33.80	0	0.00	33.65	1	429	0.23%
2023/02/09	2	34.75	0	0.00	34.55	2	435	0.46%
2023/02/08	0.1	35.60	0	0.00	35.40	0.1	424	0.02%
2023/02/02	0	0.00	1	33.45	33.35	-1	406	-0.25%
2023/02/01	0	0.00	9	32.64	32.70	-9	401	-2.24%
2023/01/17	0	31.50	0	0.00	30.85	0	406	0.00%
2023/01/10	1	31.75	1	32.45	31.75	0	424	0.00%
2023/01/05	2	31.05	0	0.00	31.00	2	444	0.45%
2022/12/30	2	30.00	3	29.90	30.00	-1	451	-0.22%
2022/12/29	1	29.95	0	0.00	30.25	1	512	0.20%
2022/12/23	2	30.68	0	0.00	31.05	2	546	0.37%
2022/12/20	3	30.80	2	30.85	30.75	1	564	0.18%
2022/12/19	1	31.80	0	0.00	31.75	1	573	0.17%
2022/12/16	3	32.47	0	0.00	32.35	3	578	0.52%
2022/12/13	2	33.30	0	0.00	33.10	2	576	0.35%
2022/12/08	0	0.00	1	33.60	33.80	-1	583	-0.17%
2022/12/07	1	33.55	0	0.00	33.45	1	582	0.17%
2022/12/06	1	34.65	0	0.00	34.50	1	586	0.17%
2022/12/01	0	0.00	1	34.15	34.10	-1	553	-0.18%
2022/11/30	1	33.30	0	0.00	33.40	1	553	0.18%
2022/11/25	0	0.00	1	32.80	32.65	-1	561	-0.18%
2022/11/23	1	33.00	0	0.00	32.90	1	562	0.18%
2022/11/17	1	34.75	0	0.00	34.70	1	645	0.15%
2022/11/15	1	33.45	3	33.73	33.80	-2	644	-0.31%
2022/11/09	0	0.00	4	33.48	33.50	-4	666	-0.60%
2022/11/08	1	32.55	0	0.00	32.55	1	698	0.14%
2022/11/07	1	33.25	0	0.00	32.90	1	710	0.14%
2022/11/04	2	32.80	0	0.00	33.30	2	712	0.28%
2022/11/03	1	33.25	1	33.15	33.15	0	712	0.00%
2022/10/28	0	0.00	2	30.05	30.00	-2	704	-0.28%
2022/10/27	3	30.90	1	30.95	30.80	2	707	0.28%
2022/10/07	1	34.00	1	33.90	33.90	0	824	0.00%
2022/10/06	3	34.78	3	34.63	34.50	0	836	0.00%
2022/09/28	1	30.60	0	0.00	30.10	1	846	0.12%
2022/09/26	5	31.32	0	0.00	31.15	5	854	0.59%
2022/09/23	1	34.00	0	0.00	33.85	1	861	0.12%
2022/09/19	1	35.60	0	0.00	35.40	1	885	0.11%
2022/09/13	0	0.00	2	38.25	37.60	-2	911	-0.22%
2022/09/06	2	36.45	0	0.00	35.80	2	938	0.21%
2022/09/05	0	0.00	0	37.50	36.65	0	936	0.00%
2022/09/02	0	39.65	0	0.00	38.50	0	933	0.00%
2022/08/31	0	0.00	1	38.70	39.10	-1	939	-0.11%
2022/08/26	11	39.39	5	39.25	39.25	6	941	0.64%
2022/08/25	3	40.48	3	40.25	40.20	0	932	0.00%
2022/08/24	7	40.90	6	41.08	39.85	1	943	0.11%
2022/08/23	0	0.00	2	38.78	39.15	-2	895	-0.22%
2022/08/19	2	40.35	0	0.00	40.25	2	903	0.22%
2022/08/18	1	39.85	0	0.00	39.80	1	893	0.11%
2022/08/16	11	39.65	0	0.00	39.35	11	893	1.23%
2022/08/15	0	0.00	10	40.45	40.20	-10	887	-1.13%
2022/08/12	0	0.00	22	38.71	39.00	-22	858	-2.56%
2022/08/10	1	37.05	0	0.00	37.60	1	862	0.12%
2022/08/09	3	37.40	3	37.40	37.45	0	876	0.00%
2022/08/04	1	34.75	0	0.00	34.65	1	923	0.11%
2022/08/03	1	35.25	0	0.00	34.90	1	931	0.11%
2022/08/02	1	35.80	0	0.00	35.50	1	942	0.11%
2022/08/01	1	37.30	0	0.00	37.20	1	950	0.11%
2022/07/28	1	37.60	0	0.00	37.25	1	973	0.10%
2022/07/21	0	0.00	1	39.55	39.40	-1	1,020	-0.10%
2022/07/20	1	39.00	0	0.00	38.30	1	1,001	0.10%
2022/07/19	2	37.80	0	0.00	37.75	2	1,005	0.20%
2022/07/18	1	38.75	1	38.15	38.15	0	1,015	0.00%
2022/07/15	1	38.65	5	38.66	37.45	-4	1,020	-0.39%
2022/07/14	15	35.74	0	0.00	36.40	15	976	1.54%
2022/07/12	2	33.28	0	0.00	32.90	2	986	0.20%
2022/07/08	1	35.10	0	0.00	35.35	1	1,018	0.10%
2022/07/07	1	34.70	1	35.10	35.10	0	1,021	0.00%
2022/07/04	1	31.75	0	0.00	31.90	1	1,029	0.10%
2022/07/01	3	32.85	2	34.00	31.65	1	1,086	0.09%
2022/06/30	1	34.40	0	0.00	34.00	1	1,106	0.09%
2022/06/29	1	36.05	0	0.00	36.20	1	1,173	0.09%
2022/06/28	2	36.63	0	0.00	36.70	2	1,264	0.16%
2022/06/27	0	0.00	2	37.70	37.75	-2	1,743	-0.11%
2022/06/24	0	0.00	12	36.20	36.15	-12	1,934	-0.62%
2022/06/23	1	35.55	0	0.00	35.95	1	1,981	0.05%
2022/06/22	3	36.40	1	37.40	36.10	2	2,188	0.09%
2022/06/21	2	37.18	2	37.33	37.70	0	2,512	0.00%
2022/06/20	4	38.85	3	38.05	37.60	1	2,605	0.04%
2022/06/17	1	41.05	0	0.00	40.80	1	2,600	0.04%
2022/06/16	2	42.18	0	0.00	41.60	2	2,614	0.08%
2022/06/15	0	0.00	1	43.05	43.05	-1	2,634	-0.04%
2022/06/14	1	42.90	0	0.00	43.70	1	2,667	0.04%
2022/06/13	1	44.15	0	0.00	43.85	1	2,687	0.04%
2022/06/10	3	45.37	1	45.20	45.20	2	2,726	0.07%
2022/06/09	2	46.50	0	0.00	46.20	2	2,756	0.07%
2022/06/08	0	0.00	2	47.25	46.55	-2	2,803	-0.07%
2022/06/06	3	46.50	0	0.00	46.25	3	2,963	0.10%
2022/06/02	2	47.43	0	0.00	47.10	2	3,039	0.07%
2022/06/01	0	0.00	10	48.26	47.55	-10	3,131	-0.32%
2022/05/31	2	46.70	0	0.00	46.70	2	3,585	0.06%
2022/05/30	0	0.00	5	46.90	46.90	-5	3,642	-0.14%
2022/05/23	1.1	46.73	0	0.00	46.50	1.1	3,660	0.03%
2022/05/20	2	46.80	1	46.80	46.75	1	3,670	0.03%
2022/05/18	8	46.51	3	45.90	46.30	5	3,692	0.14%
2022/05/17	22	45.45	0	0.00	46.45	22	3,820	0.58%
2022/05/16	0	0.00	6	44.35	44.40	-6	3,851	-0.16%
2022/05/13	2	43.20	0	0.00	43.50	2	3,853	0.05%
2022/05/12	0	0.00	1	41.42	41.40	-1	3,850	-0.03%
2022/05/11	1	43.25	0	0.00	43.20	1	3,921	0.03%
2022/05/09	1	45.40	4	43.91	44.00	-3	3,956	-0.08%
2022/05/05	1	48.15	1	48.25	47.40	0	3,956	0.00%
2022/05/03	2	46.00	1	46.30	45.75	1	3,946	0.03%
2022/04/28	3	46.20	1	45.85	45.85	2	3,966	0.05%
2022/04/27	3	45.07	0	0.00	46.20	3	3,959	0.08%
2022/04/26	2.5	48.60	0	0.00	48.20	2.5	3,939	0.06%
2022/04/25	2	48.85	40	48.76	48.50	-38	3,939	-0.96%
2022/04/22	1	50.80	0	0.00	51.00	1	3,936	0.03%
2022/04/21	2	52.00	1	52.80	51.90	1	3,937	0.03%
2022/04/20	1	52.40	0	0.00	52.60	1	3,927	0.03%
2022/04/19	17	51.99	0	0.00	51.70	17	3,931	0.43%
2022/04/18	1	52.80	0	0.00	52.00	1	3,950	0.03%
2022/04/15	6	53.67	0	0.00	52.00	6	3,947	0.15%
2022/04/14	1	54.70	0	0.00	54.40	1	3,956	0.03%
2022/04/13	0	0.00	1	55.30	55.30	-1	3,956	-0.03%
2022/04/12	1	56.60	1	55.70	54.70	0	3,970	0.00%
2022/04/11	20	55.60	0	0.00	54.20	20	3,963	0.50%
2022/04/08	15	58.04	0	0.00	57.80	15	3,938	0.38%
2022/04/07	27	57.70	27	60.79	57.50	0	3,930	0.00%
2022/04/06	2	62.15	0	0.00	61.50	2	3,875	0.05%
2022/04/01	3	61.83	2	62.10	62.50	1	3,861	0.03%
2022/03/31	78	62.59	9	62.78	61.30	69	3,798	1.82%
2022/03/30	24	65.22	31	65.69	63.80	-7	3,756	-0.19%
2022/03/29	5	61.70	26	61.82	61.70	-21	3,289	-0.64%
2022/03/28	5	58.96	10	59.07	58.90	-5	3,116	-0.16%
2022/03/25	25	61.36	18	60.28	58.80	7	3,089	0.23%
2022/03/24	16	60.70	19	61.12	63.80	-3	2,904	-0.10%
2022/03/23	2	58.30	1	60.50	60.50	1	2,612	0.04%
2022/03/22	11	55.28	1	55.00	55.00	10	2,550	0.39%
2022/03/21	1	56.00	3	55.70	55.50	-2	2,569	-0.08%
2022/03/15	4	54.53	6	54.43	53.60	-2	2,690	-0.07%
2022/03/14	2	57.00	0	0.00	57.50	2	2,759	0.07%
2022/03/11	0	0.00	4	58.10	58.60	-4	2,915	-0.14%
2022/03/10	1	59.80	0	0.00	57.60	1	3,103	0.03%
2022/03/09	6	58.73	3	58.67	58.20	3	3,233	0.09%
2022/03/08	3	57.53	7	57.51	55.20	-4	3,291	-0.12%
2022/03/07	4	59.08	5	58.42	58.40	-1	3,422	-0.03%
2022/03/04	30	60.21	46.5	60.59	60.90	-16.5	3,416	-0.48%
2022/03/03	2	56.80	17	57.79	58.60	-15	3,074	-0.49%
2022/02/24	5	52.70	7	51.30	51.10	-2	3,736	-0.05%
2022/02/23	2	54.30	21	54.06	54.00	-19	3,868	-0.49%
2022/02/22	1	54.20	0	0.00	53.60	1	3,988	0.03%
2022/02/21	1	56.00	52	55.62	55.70	-51	4,254	-1.20%
2022/02/17	1	57.80	1	58.90	57.50	0	4,658	0.00%
2022/02/15	1	55.30	0	0.00	54.40	1	4,684	0.02%
2022/02/11	10	55.87	4	55.23	57.00	6	4,764	0.13%
2022/02/08	1	52.60	0	0.00	53.30	1	4,727	0.02%
2022/01/26	2	49.25	2	49.30	49.25	0	4,836	0.00%
2022/01/25	2	50.50	1	49.20	49.20	1	4,995	0.02%
2022/01/24	4	49.51	2	50.60	51.10	2	5,103	0.04%
2022/01/21	1	50.80	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	52.40	1	52.30	52.30	0	5,492	0.00%
2022/01/19	1	52.00	0	0.00	52.10	1	5,509	0.02%
2022/01/18	0.2	53.00	0	0.00	53.70	0.2	5,553	0.00%
2022/01/17	20	52.80	24	53.14	54.00	-4	5,563	-0.07%
2022/01/14	1	51.30	3	50.90	51.80	-2	5,593	-0.04%
2022/01/13	2	51.90	4	52.25	52.10	-2	5,623	-0.04%
2022/01/12	0	0.00	2	53.70	52.70	-2	5,650	-0.04%
2022/01/11	5	53.12	0	0.00	52.40	5	5,664	0.09%
2022/01/10	0	0.00	4	54.20	55.10	-4	5,656	-0.07%
2022/01/07	5	55.28	1.3	54.22	54.40	3.7	5,667	0.07%
2022/01/06	0.2	56.95	0	0.00	56.80	0.2	5,649	0.00%
2022/01/05	1	58.00	0	0.00	57.40	1	5,660	0.02%
2022/01/04	3	60.13	0.2	59.80	59.40	2.8	5,652	0.05%
2022/01/03	3	60.43	4	60.85	60.50	-1	5,697	-0.02%
2021/12/30	5	60.66	0	0.00	60.40	5	5,734	0.09%
2021/12/28	0	0.00	1	62.70	61.80	-1	5,823	-0.02%
2021/12/27	1	62.10	0	0.00	61.20	1	5,833	0.02%
2021/12/24	2	62.10	0	0.00	61.70	2	5,847	0.03%
2021/12/22	12	61.60	1	61.20	61.20	11	5,849	0.19%
2021/12/21	3	60.00	1	61.00	60.70	2	5,840	0.03%
2021/12/20	1.1	60.35	6	60.12	59.60	-4.9	5,840	-0.08%
2021/12/17	0.1	62.10	2	61.80	60.30	-1.9	5,860	-0.03%
2021/12/16	2	63.55	0	0.00	63.10	2	5,848	0.03%
2021/12/15	0.2	61.20	0.3	61.20	61.70	-0.1	5,831	0.00%
2021/12/14	5	60.44	1	62.00	59.90	4	5,826	0.07%
2021/12/13	1	62.00	1.2	62.63	62.70	-0.2	5,808	0.00%
2021/12/10	57	64.25	0	0.00	62.60	57	5,805	0.98%
2021/12/09	20	64.35	5	66.36	64.40	15	5,774	0.26%
2021/12/08	7	65.44	7	66.20	65.20	0	5,759	0.00%
2021/12/07	11	68.52	13	68.70	66.60	-2	5,701	-0.04%
2021/12/06	12	66.97	16.2	67.95	69.40	-4.2	5,573	-0.08%
2021/12/03	9	65.93	42.3	67.13	67.80	-33.3	5,435	-0.61%
2021/12/02	37	64.27	4.5	64.43	63.30	32.5	5,340	0.61%
2021/12/01	19	65.13	19	66.60	65.60	0	5,317	0.00%
2021/11/30	2	62.65	1	63.40	62.40	1	5,394	0.02%
2021/11/29	2	62.75	5	61.32	62.00	-3	5,734	-0.05%
2021/11/26	12	66.93	7	67.11	63.60	5	5,800	0.09%
2021/11/25	7	66.54	5	66.82	66.70	2	5,570	0.04%
2021/11/23	1	62.20	6	65.80	62.40	-5	5,331	-0.09%
2021/11/22	83	66.81	92	64.32	66.80	-9	5,265	-0.17%
2021/11/19	7	64.43	37.2	64.39	64.90	-30.2	5,193	-0.58%
2021/11/18	42	66.33	14	66.99	64.30	28	5,102	0.55%
2021/11/17	26.2	65.85	14	65.79	64.30	12.2	4,868	0.25%
2021/11/16	12	66.80	3	66.80	66.80	9	4,522	0.20%
2021/11/15	1	57.90	9	60.29	60.80	-8	4,524	-0.18%
2021/11/12	2	56.30	4	56.40	55.30	-2	4,494	-0.04%
2021/11/11	1	55.50	2	55.50	55.30	-1	4,428	-0.02%
2021/11/10	16	53.81	2.4	54.68	55.30	13.6	4,438	0.31%
2021/11/08	2	52.40	31	52.05	51.60	-29	4,497	-0.64%
2021/11/04	14	54.89	4	54.00	53.50	10	4,750	0.21%
2021/11/03	2	53.05	22	53.20	53.60	-20	4,832	-0.41%
2021/11/02	6	56.78	4	56.98	55.70	2	4,937	0.04%
2021/11/01	2	56.30	14	55.64	55.50	-12	5,222	-0.23%
2021/10/29	6.4	56.53	6.1	57.16	56.50	0.3	5,386	0.01%
2021/10/28	36	49.53	4.3	50.51	52.80	31.7	5,167	0.61%
2021/10/27	15	48.42	0	0.00	48.00	15	5,190	0.29%
2021/10/26	0	0.00	0.2	48.00	47.65	-0.2	5,329	0.00%
2021/10/22	0	0.00	2	48.18	48.20	-2	5,642	-0.04%
2021/10/21	0	0.00	1	46.60	46.45	-1	5,788	-0.02%
2021/10/20	2	45.98	1	46.35	46.35	1	5,954	0.02%
2021/10/19	1	45.20	1	46.20	46.00	0	6,222	0.00%
2021/10/18	1	44.50	6	44.77	45.30	-5	6,765	-0.07%
2021/10/15	2	43.78	1	43.15	43.80	1	7,115	0.01%
2021/10/14	1	42.70	1	42.10	42.10	0	7,206	0.00%
2021/10/13	1	42.55	2	43.15	42.85	-1	7,400	-0.01%
2021/10/08	2	47.10	5	45.10	45.05	-3	7,863	-0.04%
2021/10/07	2	45.10	0	0.00	45.00	2	8,182	0.02%
2021/10/06	1	44.85	10	44.97	44.70	-9	8,217	-0.11%
2021/10/05	2	40.90	2	42.53	42.55	0	8,341	0.00%
2021/10/04	1	41.30	2	42.13	40.20	-1	8,436	-0.01%
2021/10/01	3	43.67	0	0.00	43.20	3	8,599	0.03%
2021/09/30	3	45.20	2	45.98	46.20	1	8,612	0.01%
2021/09/29	4	46.41	2	46.60	45.45	2	8,664	0.02%
2021/09/27	2	48.95	1	48.70	48.70	1	8,916	0.01%
2021/09/24	1	48.90	0	0.00	48.50	1	8,936	0.01%
2021/09/17	0	0.00	9	51.30	51.70	-9	8,918	-0.10%
2021/09/16	3	51.47	0	0.00	50.10	3	8,908	0.03%
2021/09/15	0	0.00	4	49.90	49.80	-4	8,890	-0.04%
2021/09/14	2	52.35	2	51.45	50.80	0	8,887	0.00%
2021/09/13	3	52.63	0	0.00	51.60	3	8,892	0.03%
2021/09/10	2	52.55	3	52.87	53.50	-1	8,883	-0.01%
2021/09/09	4	52.33	10	52.52	53.30	-6	8,912	-0.07%
2021/09/08	8	52.64	12	51.98	50.90	-4	8,902	-0.04%
2021/09/07	8	52.65	32	52.13	51.30	-24	8,905	-0.27%
2021/09/06	141	54.58	134	56.50	54.40	7	8,885	0.08%	大買/大賣/
2021/09/03	128	58.27	118	56.75	58.80	10	8,955	0.11%	大買/大賣/
2021/09/02	86	57.96	17	58.14	56.70	69	8,765	0.79%
2021/09/01	9	52.70	8	53.58	54.00	1	8,396	0.01%
2021/08/31	20	50.30	25	50.57	51.00	-5	8,261	-0.06%
2021/08/30	4	48.18	4	47.99	48.05	0	8,191	0.00%
2021/08/27	3	47.90	2	47.45	47.25	1	8,217	0.01%
2021/08/26	4	49.59	4	49.83	49.10	0	8,252	0.00%
2021/08/25	1	49.30	1	49.00	48.75	0	8,439	0.00%
2021/08/24	1	46.00	0	0.00	47.05	1	8,584	0.01%
2021/08/23	3	47.37	1	47.50	47.20	2	8,596	0.02%
2021/08/20	1	43.95	2	43.63	44.35	-1	8,591	-0.01%
2021/08/19	2	46.45	1	45.45	43.75	1	8,557	0.01%
2021/08/18	3	45.78	5	46.44	48.30	-2	8,556	-0.02%
2021/08/17	2	46.25	4	46.70	46.00	-2	8,623	-0.02%
2021/08/16	14	45.01	17	44.80	46.20	-3	8,601	-0.03%
2021/08/13	5	46.58	7	47.33	46.25	-2	8,561	-0.02%
2021/08/12	13.1	47.13	8	47.51	47.00	5.1	8,518	0.06%
2021/08/11	25	50.50	26	50.34	47.00	-1	8,503	-0.01%
2021/08/10	24.1	51.71	14	51.66	50.90	10.1	8,369	0.12%
2021/08/09	5	55.84	19	56.33	54.50	-14	8,269	-0.17%
2021/08/06	123	59.31	136	59.43	59.30	-13	8,188	-0.16%	大買/大賣/
2021/08/05	41	64.59	28	64.91	62.60	13	8,068	0.16%
2021/08/04	7	58.17	16	59.23	61.80	-9	7,698	-0.12%
2021/08/03	14	56.41	18	56.63	56.20	-4	7,466	-0.05%
2021/08/02	10	55.85	11	56.95	55.90	-1	7,416	-0.01%
2021/07/30	14	58.55	25	58.67	56.90	-11	7,364	-0.15%
2021/07/29	63	56.86	29	56.84	57.30	34	7,241	0.47%
2021/07/28	10.1	60.10	0	0.00	60.10	10.1	6,919	0.15%
2021/07/27	3	69.17	5	69.32	67.20	-2	6,976	-0.03%
2021/07/26	6	70.37	13	71.12	71.00	-7	6,841	-0.10%
2021/07/23	8	69.74	16	69.17	67.10	-8	6,671	-0.12%
2021/07/22	49	68.48	28	69.18	68.30	21	6,416	0.33%
2021/07/21	1	67.10	18	67.04	67.10	-17	5,910	-0.29%
2021/07/20	2	59.70	8	60.56	61.00	-6	5,671	-0.11%
2021/07/19	18	56.07	39	56.42	55.50	-21	5,649	-0.37%
2021/07/16	23	54.95	30	56.05	54.30	-7	5,529	-0.13%
2021/07/15	12	53.98	41	51.91	53.90	-29	5,361	-0.54%
2021/07/14	67	53.49	59	53.55	52.20	8	5,143	0.16%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	80	52.60	94	48.97	52.70	-14	4,845	-0.29%
2021/07/09	34	47.70	4.1	48.43	47.95	29.9	4,729	0.63%
2021/07/08	32	47.70	33	47.55	48.00	-1	4,750	-0.02%
2021/07/07	0	44.80	1	45.80	45.20	-1	4,666	-0.02%
2021/07/06	2	44.80	11	44.95	44.45	-9	4,812	-0.19%
2021/07/05	16.1	47.23	16.1	47.70	46.90	-0.1	5,200	0.00%
2021/07/02	14.1	43.70	15	44.88	45.40	-0.9	5,063	-0.02%
2021/07/01	5	41.59	12	42.06	41.30	-7	4,990	-0.14%
2021/06/30	3	43.15	0	0.00	42.80	3	4,977	0.06%
2021/06/28	2	44.08	1	44.15	43.95	1	4,983	0.02%
2021/06/25	0	0.00	1	43.80	43.70	-1	4,961	-0.02%
2021/06/23	0	0.00	1	44.00	43.35	-1	4,957	-0.02%
2021/06/22	2	43.28	1	44.40	42.65	1	4,944	0.02%
2021/06/21	5	44.43	16	44.81	44.10	-11	4,953	-0.22%
2021/06/18	24	47.75	6	47.49	46.75	18	4,934	0.36%
2021/06/17	10	47.30	4	46.53	47.25	6	5,573	0.11%
2021/06/16	2	46.50	0	0.00	45.75	2	6,234	0.03%
2021/06/15	21	47.61	5	47.53	47.20	16	6,772	0.24%
2021/06/11	9	46.61	9	46.02	46.35	0	6,731	0.00%
2021/06/10	3	44.42	8	44.18	43.95	-5	6,575	-0.08%
2021/06/09	2	42.90	5	42.00	42.60	-3	6,583	-0.05%
2021/06/08	2	43.08	0	0.00	42.85	2	6,657	0.03%
2021/06/07	2	44.88	11	44.50	45.30	-9	6,758	-0.13%
2021/06/04	12	45.60	2	45.85	45.00	10	6,776	0.15%
2021/06/03	3	47.27	11	47.69	46.60	-8	6,774	-0.12%
2021/06/02	24	47.59	29	48.81	46.90	-5	6,755	-0.07%
2021/06/01	31	46.57	7	47.44	49.05	24	6,541	0.37%
2021/05/28	5	42.41	4	42.98	42.20	1	6,351	0.02%
2021/05/27	3	40.30	0	0.00	40.90	3	6,444	0.05%
2021/05/26	3	41.00	3	41.50	41.40	0	6,484	0.00%
2021/05/25	11	44.32	5	44.29	42.15	6	6,517	0.09%
2021/05/24	4	40.35	15	40.16	40.90	-11	6,451	-0.17%
2021/05/21	0	0.00	3	39.90	39.70	-3	6,886	-0.04%
2021/05/20	2	38.38	0	0.00	38.70	2	6,911	0.03%
2021/05/19	9	38.83	12	38.90	40.60	-3	6,894	-0.04%
2021/05/18	6	36.56	2	35.85	37.40	4	6,965	0.06%
2021/05/17	1	37.10	16	35.37	34.00	-15	7,102	-0.21%
2021/05/14	19	40.28	5	40.18	37.75	14	7,142	0.20%
2021/05/13	9	37.78	6	37.35	38.40	3	7,178	0.04%
2021/05/12	21	38.52	32	40.90	36.80	-11	7,172	-0.15%
2021/05/11	9	41.79	2	40.38	40.80	7	7,220	0.10%
2021/05/10	1	46.15	1	44.65	44.65	0	7,361	0.00%
2021/05/07	12	42.78	5	44.13	45.50	7	7,554	0.09%
2021/05/06	3	41.70	3	41.32	41.40	0	7,589	0.00%
2021/05/05	1	40.80	8	41.40	40.80	-7	7,661	-0.09%
2021/05/04	7	41.28	7	42.06	42.05	0	7,654	0.00%
2021/05/03	4	45.00	8	45.18	44.00	-4	7,610	-0.05%
2021/04/29	1	49.50	1	48.20	48.20	0	7,567	0.00%
2021/04/28	0	0.00	3	48.78	48.75	-3	7,543	-0.04%
2021/04/27	1.1	49.58	10	49.61	49.85	-8.9	7,544	-0.12%
2021/04/26	19	50.28	6	49.98	50.00	13	7,652	0.17%
2021/04/23	11	45.36	14	47.62	49.35	-3	7,619	-0.04%
2021/04/22	8	46.18	16	45.53	44.90	-8	7,568	-0.11%
2021/04/21	7	49.02	8	48.63	48.50	-1	7,489	-0.01%
2021/04/20	4	49.76	11	49.76	50.10	-7	7,454	-0.09%
2021/04/19	12.1	49.04	8	49.66	47.60	4.1	7,404	0.06%
2021/04/16	9	53.20	3	52.77	52.00	6	7,345	0.08%
2021/04/15	6	52.63	9	52.93	52.60	-3	7,296	-0.04%
2021/04/14	12	48.51	6	49.13	49.50	6	7,269	0.08%
2021/04/13	9	56.02	3	54.70	52.50	6	7,351	0.08%
2021/04/12	20.1	55.32	21	54.39	52.50	-0.9	7,354	-0.01%
2021/04/09	35	63.40	25	63.32	57.70	10	7,176	0.14%
2021/04/08	3	61.97	2	61.65	63.90	1	6,730	0.01%
2021/04/07	1	56.00	1	55.70	58.10	0	6,661	0.00%
2021/04/06	11	54.85	0	0.00	55.30	11	6,631	0.17%
2021/04/01	0	0.00	11	52.65	53.70	-11	6,633	-0.17%
2021/03/30	1	49.30	0	0.00	49.20	1	6,620	0.02%
2021/03/29	0	0.00	1	47.80	47.45	-1	6,612	-0.02%
2021/03/25	4	45.75	0	0.00	45.55	4	6,609	0.06%
2021/03/24	0	0.00	4	45.88	45.50	-4	6,608	-0.06%
2021/03/23	0	0.00	4	48.28	46.30	-4	6,567	-0.06%
2021/03/22	137	55.14	115	53.80	51.40	22	6,550	0.34%	大買/大賣/
2021/03/19	22	54.36	36	54.33	55.80	-14	5,856	-0.24%
2021/03/18	74	51.15	51	51.52	50.80	23	5,182	0.44%
2021/03/17	0	0.00	2	50.80	50.80	-2	4,638	-0.04%
2021/03/16	1	46.25	5	46.25	46.25	-4	4,640	-0.09%
2021/03/12	9	38.45	8	39.18	38.25	1	4,582	0.02%
2021/03/11	5	37.87	1	37.60	37.55	4	4,481	0.09%
2021/03/10	0	0.00	1	39.10	38.95	-1	4,375	-0.02%
2021/03/09	1	38.20	1	36.95	38.20	0	4,325	0.00%
2021/03/08	3	36.02	6	35.25	35.70	-3	4,301	-0.07%
2021/03/05	0	0.00	4	38.78	37.95	-4	4,302	-0.09%
2021/03/04	3	38.33	0	0.00	38.00	3	4,292	0.07%
2021/03/03	1	39.20	5	38.70	38.70	-4	4,286	-0.09%
2021/03/02	14	41.98	3	41.30	38.90	11	4,236	0.26%
2021/02/26	0	0.00	5	38.10	39.50	-5	4,105	-0.12%
2021/02/25	5	37.94	14	37.96	38.00	-9	4,051	-0.22%
2021/02/24	2	36.30	1	36.65	36.20	1	3,985	0.03%
2021/02/23	55	37.53	29	37.94	37.35	26	3,933	0.66%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	13	28.19	4	30.60	30.60	9	3,469	0.26%
2021/02/17	27	27.54	28	27.84	27.85	-1	3,337	-0.03%
2021/02/05	5	25.37	4	25.08	25.35	1	3,162	0.03%
2021/02/04	2	24.58	3	25.02	25.20	-1	3,058	-0.03%
2021/02/03	2	24.63	1	25.10	24.65	1	2,966	0.03%
2021/02/02	14	25.36	12	24.75	24.00	2	2,903	0.07%
2021/02/01	4	24.94	3	24.90	24.40	1	2,775	0.04%
2021/01/29	3	27.50	7	27.24	26.90	-4	2,582	-0.15%
2021/01/28	5	24.25	1	24.70	25.00	4	2,328	0.17%
2021/01/27	0	0.00	4	23.68	25.10	-4	2,225	-0.18%
2021/01/26	2	23.38	1	23.60	23.00	1	2,110	0.05%
2021/01/25	2	23.48	1	23.65	23.30	1	2,077	0.05%
2021/01/22	5	23.11	18	22.46	23.30	-13	2,039	-0.64%
2021/01/20	12	22.73	2	22.00	22.00	10	2,014	0.50%
2021/01/19	24	24.80	21	23.42	23.40	3	1,965	0.15%
2021/01/18	0	0.00	1	24.30	24.30	-1	1,797	-0.06%
2021/01/15	1	22.65	10	22.30	22.10	-9	1,699	-0.53%
2021/01/14	10	21.83	0	0.00	21.80	10	1,661	0.60%
2021/01/13	1	21.15	13	21.40	21.75	-12	1,646	-0.73%
2021/01/12	10	20.97	5	21.19	20.80	5	1,632	0.31%
2021/01/11	3	20.88	3	21.40	21.35	0	1,616	0.00%
2021/01/08	8	22.60	9	21.02	21.00	-1	1,610	-0.06%
2021/01/06	29	24.90	19	24.66	22.30	10	1,564	0.64%
2021/01/05	1	23.50	3	21.70	23.55	-2	1,341	-0.15%
2020/12/29	0	0.00	2	21.75	21.40	-2	1,555	-0.13%
2020/12/28	2	21.90	0	0.00	21.90	2	1,544	0.13%
2020/12/22	1	20.55	0	0.00	19.75	1	1,474	0.07%
2020/12/21	1	20.80	0	0.00	20.70	1	1,463	0.07%
2020/12/14	0	0.00	100.2	22.20	22.25	-100.2	1,519	-6.59%
2020/12/11	0	0.00	1	22.00	22.00	-1	1,481	-0.07%
2020/12/10	2	22.50	2	22.25	21.25	0	1,388	0.00%
2020/12/09	0	0.00	2	21.43	22.25	-2	1,331	-0.15%
2020/12/07	4	21.31	0	0.00	20.40	4	1,255	0.32%
2020/12/04	5	20.78	5	20.89	21.10	0	1,221	0.00%
2020/12/02	1	20.50	0	0.00	19.90	1	1,168	0.09%
2020/12/01	1	19.80	24	20.53	20.25	-23	1,155	-1.99%
2020/11/30	0	0.00	4	19.50	19.45	-4	1,123	-0.36%
2020/11/27	10	19.95	0	0.00	19.55	10	1,181	0.85%
2020/11/26	0	0.00	6	19.37	19.50	-6	1,191	-0.50%
2020/11/20	0	0.00	1	18.80	18.90	-1	1,158	-0.09%
2020/11/19	12	19.63	5	19.27	19.30	7	1,149	0.61%
2020/11/18	0	0.00	4	19.00	19.00	-4	1,077	-0.37%
2020/11/16	0	0.00	1	17.70	17.65	-1	1,072	-0.09%
2020/11/12	0	0.00	3	17.60	17.60	-3	1,075	-0.28%
2020/11/05	1	17.75	0	0.00	17.70	1	1,090	0.09%
2020/10/26	4	18.20	0	0.00	18.05	4	1,173	0.34%
2020/10/22	0	0.00	1	18.25	18.25	-1	1,202	-0.08%
2020/10/20	1	18.70	0	0.00	18.60	1	1,278	0.08%
2020/10/16	6	18.95	5	19.70	18.95	1	1,388	0.07%
2020/10/15	2	19.70	2	19.60	19.60	0	1,411	0.00%
2020/10/14	0	0.00	1	18.75	19.40	-1	1,434	-0.07%
2020/10/13	3	19.13	0	0.00	18.65	3	1,447	0.21%
2020/10/12	0	0.00	30	18.81	18.80	-30	1,499	-2.00%
2020/10/08	51	20.51	47	20.27	19.95	4	1,513	0.26%
2020/09/30	1	17.95	0	0.00	18.00	1	1,581	0.06%
2020/09/25	1	17.45	2	17.50	17.30	-1	1,668	-0.06%
2020/09/24	72	18.14	5	18.09	17.85	67	1,681	3.98%
2020/09/23	8	18.56	2	18.55	18.50	6	1,725	0.35%
2020/09/22	51	18.02	0	0.00	18.50	51	1,729	2.95%
2020/09/21	9	18.86	5	19.65	18.75	4	1,733	0.23%
2020/09/18	14	19.54	0	0.00	19.65	14	1,730	0.81%
2020/09/17	1	19.25	224	19.11	19.20	-223	1,770	-12.60%	大賣/鉅額交易
2020/09/07	0	0.00	1	18.40	18.45	-1	1,859	-0.05%
2020/09/02	2	19.65	11	19.22	19.05	-9	1,808	-0.50%
2020/08/27	2	17.50	0	0.00	17.30	2	1,697	0.12%
2020/08/26	1	17.50	0	0.00	17.35	1	1,694	0.06%
2020/08/25	2	17.13	0	0.00	17.20	2	1,688	0.12%
2020/08/20	1	15.60	0	0.00	15.85	1	1,674	0.06%
2020/08/19	2	17.28	0	0.00	17.20	2	1,662	0.12%
2020/08/11	1	17.30	0	0.00	17.60	1	1,636	0.06%
2020/08/10	1	18.55	0	0.00	18.25	1	1,625	0.06%
2020/08/07	70	18.82	2	19.00	18.65	68	1,613	4.21%
2020/08/06	34	18.98	0	0.00	19.05	34	1,603	2.12%
2020/08/05	0	0.00	1	18.75	18.50	-1	1,571	-0.06%
2020/08/03	2	18.68	0	0.00	18.50	2	1,555	0.13%
2020/07/31	1	18.85	2	19.00	19.00	-1	1,544	-0.06%
2020/07/30	6	18.64	0	0.00	18.50	6	1,535	0.39%
2020/07/29	1	17.60	0	0.00	18.30	1	1,522	0.07%
2020/07/27	8	19.49	4	19.55	19.00	4	1,479	0.27%
2020/07/24	9	20.44	0	0.00	20.10	9	1,454	0.62%
2020/07/23	2	19.80	0	0.00	20.70	2	1,393	0.14%
2020/07/22	2	19.05	0	0.00	18.85	2	1,321	0.15%
2020/07/17	2	18.95	0	0.00	18.80	2	1,171	0.17%
2020/07/16	1	21.45	0	0.00	20.50	1	1,130	0.09%
2020/07/15	0	0.00	5	22.58	21.10	-5	1,066	-0.47%
2020/07/14	6	23.75	5	24.00	22.30	1	1,014	0.10%
2020/07/13	0	0.00	6	22.80	22.90	-6	873	-0.69%
2020/07/10	11	20.80	6	21.00	20.85	5	780	0.64%
2020/07/08	11	18.85	0	0.00	18.90	11	635	1.73%
2020/07/06	0	0.00	2	18.90	19.00	-2	571	-0.35%
2020/07/03	2	18.10	0	0.00	18.80	2	548	0.36%
2020/06/30	0	0.00	1	17.60	17.30	-1	462	-0.22%
2020/06/24	0	0.00	1	18.30	17.85	-1	432	-0.23%
2020/06/23	1	17.75	2	16.85	17.40	-1	356	-0.28%
2020/06/22	3	16.53	0	0.00	17.10	3	309	0.97%
2020/06/18	0	0.00	5	15.10	15.00	-5	229	-2.18%
2020/04/08	5	10.90	0	0.00	11.45	5	260	1.92%
2020/03/25	0	10.70	0	0.00	10.75	0	246	0.00%
2020/03/13	0	0.00	1	11.90	11.85	-1	209	-0.48%
2020/03/02	0	0.00	10	13.50	13.55	-10	194	-5.14%
2020/02/07	0	13.65	4	13.55	13.45	-4	172	-2.32%
2020/02/06	4	13.45	0	0.00	13.35	4	165	2.42%
2020/01/17	0	0.00	4	13.70	13.60	-4	133	-2.99%
2020/01/02	5	14.50	0	0.00	14.30	5	129	3.86%
2019/12/26	5	14.10	0	0.00	14.15	5	132	3.78%
2019/12/20	0	14.35	0	0.00	14.35	0	144	0.00%
2019/04/15	0	18.10	0	0.00	18.20	0	279	0.00%
2019/02/25	0	18.40	0	0.00	17.70	0	164	0.00%
2019/02/19	0	17.90	0	0.00	17.60	0	118	0.00%
2019/02/15	0	17.65	0	0.00	17.60	0	113	0.00%
2019/01/23	0	17.20	0	0.00	17.35	0	97	0.00%
2019/01/21	0	17.70	0	0.00	17.30	0	98	0.00%
2019/01/18	0	17.70	0	0.00	17.40	0	95	0.00%
2018/12/27	0	0.00	5	17.25	17.30	-5	101	-4.92%
2018/10/11	1	17.30	0	0.00	16.80	1	132	0.75%
2018/09/12	0	0.00	5	18.16	18.15	-5	121	-4.11%
2018/08/16	0	18.00	0	0.00	17.95	0	220	0.00%
2018/08/03	0	17.90	0	0.00	18.00	0	230	0.00%
2018/07/24	0	18.00	0	0.00	18.15	0	236	0.00%
2018/06/13	0	0.00	1	20.10	20.05	-1	265	-0.38%
2018/05/28	0	0.00	4	20.05	20.20	-4	240	-1.66%
2018/05/25	21	20.35	20	20.40	20.35	1	235	0.43%
2018/03/02	0	0.00	4	19.35	19.35	-4	528	-0.76%
2018/02/26	10	19.53	6	19.50	19.55	4	537	0.74%
2018/02/01	0	20.45	0	0.00	20.40	0	575	0.00%
2018/01/26	0	20.70	0	0.00	20.65	0	621	0.00%
2018/01/22	3	21.33	0	0.00	21.35	3	862	0.35%
2018/01/18	0	20.85	0	0.00	20.95	0	957	0.00%
2018/01/11	1	20.30	0	0.00	20.75	1	943	0.11%