安國 (8054)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	165.36	9	167.39	161.00	2	15,734	0.01%
2024/04/25	9	163.83	7	164.07	163.00	2	15,508	0.01%
2024/04/24	51	172.88	47	172.93	169.50	4	15,329	0.03%
2024/04/23	11	164.64	14	164.43	163.50	-3	14,892	-0.02%
2024/04/22	43	176.50	63	171.52	160.00	-20	14,560	-0.14%
2024/04/19	32.3	168.70	21	167.71	174.50	11.3	13,808	0.08%
2024/04/18	35	175.40	39	174.34	162.50	-4	13,174	-0.03%
2024/04/17	25	163.28	23	166.61	172.00	2	12,336	0.02%
2024/04/16	22	155.34	18	155.92	156.50	4	11,813	0.03%
2024/04/15	11	148.41	11	148.91	147.50	0	11,412	0.00%
2024/04/12	11	156.27	10	156.60	154.50	1	11,323	0.01%
2024/04/11	18	161.89	12	162.42	160.50	6	11,216	0.05%
2024/04/10	15	162.57	12	162.25	161.00	3	11,123	0.03%
2024/04/09	23	163.04	30	163.42	162.00	-7	11,075	-0.06%
2024/04/08	38	174.12	33	170.26	168.00	5	10,851	0.05%
2024/04/03	17	171.94	15	173.90	175.00	2	10,542	0.02%
2024/04/02	20	156.70	16	156.88	166.00	4	9,919	0.04%
2024/04/01	37	151.03	44	149.77	151.00	-7	9,424	-0.07%
2024/03/29	66	149.42	56	150.57	146.00	10	9,182	0.11%
2024/03/28	11	142.36	12	139.54	143.00	-1	8,745	-0.01%
2024/03/27	1	129.50	4	129.63	130.00	-3	9,124	-0.03%
2024/03/26	6	130.25	3	130.00	129.00	3	9,718	0.03%
2024/03/25	8	134.31	9.3	133.22	135.00	-1.3	9,809	-0.01%
2024/03/22	8	130.69	5	130.60	131.00	3	9,934	0.03%
2024/03/21	3	135.50	3	133.50	135.00	0	10,147	0.00%
2024/03/20	8.3	135.10	12	133.79	135.00	-3.7	10,190	-0.04%
2024/03/19	7	129.50	2	128.50	128.50	5	10,145	0.05%
2024/03/18	3	130.50	4	133.38	133.00	-1	10,144	-0.01%
2024/03/15	5	127.30	5	125.10	126.50	0	10,298	0.00%
2024/03/14	29	125.28	27	123.52	128.00	2	10,414	0.02%
2024/03/13	7	124.50	5	122.10	122.00	2	10,808	0.02%
2024/03/12	2	134.25	5	132.00	135.00	-3	11,293	-0.03%
2024/03/11	17	135.76	12	133.88	132.50	5	11,556	0.04%
2024/03/08	4	130.88	5	132.80	132.00	-1	11,583	-0.01%
2024/03/07	3	136.50	2	150.00	135.00	1	11,597	0.01%
2024/03/06	1	157.00	5	163.60	150.00	-4	11,705	-0.03%
2024/03/05	9	166.22	4	161.50	161.00	5	11,756	0.04%
2024/03/04	8	175.50	0	0.00	178.50	8	12,394	0.06%
2024/03/01	5	174.00	0	0.00	178.50	5	12,772	0.04%
2024/02/27	0	0.00	1	160.00	160.00	-1	13,424	-0.01%
2024/02/26	1	166.50	0	0.00	166.00	1	14,206	0.01%
2024/02/23	0	0.00	4	156.50	155.50	-4	14,409	-0.03%
2024/02/22	0	0.00	1	153.00	162.00	-1	14,786	-0.01%
2024/02/20	0	170.60	0	0.00	170.00	0	14,909	0.00%
2024/02/16	1	192.00	1	197.50	200.50	0	15,021	0.00%
2024/02/15	21	180.12	26	180.88	182.50	-5	14,844	-0.03%
2024/02/05	10	188.00	0	0.00	184.00	10	14,450	0.07%
2024/02/02	0	0.00	6	204.00	204.00	-6	14,264	-0.04%
2024/02/01	9	183.00	9	185.50	185.50	0	14,286	0.00%
2024/01/31	9	158.67	10	167.15	169.00	-1	14,263	-0.01%
2024/01/30	22	153.43	19	153.87	154.00	3	14,035	0.02%
2024/01/29	22	142.32	19	145.76	150.00	3	13,613	0.02%
2024/01/26	6	140.25	11	140.59	141.00	-5	13,170	-0.04%
2024/01/25	10	150.00	10	145.50	145.50	0	13,557	0.00%
2024/01/24	20	151.00	21	151.24	149.00	-1	13,746	-0.01%
2024/01/23	11	148.59	14	150.07	149.00	-3	13,722	-0.02%
2024/01/22	26	137.10	128	142.83	145.50	-102	14,168	-0.72%	大賣/鉅額交易
2024/01/17	0	0.00	1	138.50	140.00	-1	14,427	-0.01%
2024/01/12	0	0.00	10	135.00	130.00	-10	14,589	-0.07%
2024/01/05	12	128.96	3	129.00	129.00	9	15,240	0.06%
2024/01/04	4	128.75	15	126.83	126.50	-11	15,202	-0.07%
2024/01/03	8	130.81	1	131.00	131.00	7	15,174	0.05%
2024/01/02	9	121.17	6	125.00	128.00	3	15,144	0.02%
2023/12/29	3	111.83	3	116.50	116.50	0	15,191	0.00%
2023/12/28	3	112.67	3	110.67	110.00	0	15,146	0.00%
2023/12/27	4	117.63	4	115.00	115.00	0	15,083	0.00%
2023/12/26	4	115.38	7	117.00	117.00	-3	15,041	-0.02%
2023/12/25	9	109.22	8	112.94	116.00	1	14,967	0.01%
2023/12/22	7	106.64	12	106.83	109.00	-5	14,874	-0.03%
2023/12/21	7	98.73	6	99.05	99.20	1	14,327	0.01%
2023/12/20	9	93.60	14	94.08	94.80	-5	13,722	-0.04%
2023/12/19	2	90.60	1	92.80	92.80	1	13,561	0.01%
2023/12/18	13	93.05	3	93.70	92.20	10	13,367	0.07%
2023/12/15	3	94.20	0	0.00	90.40	3	13,138	0.02%
2023/12/14	3	99.30	4	97.03	95.40	-1	12,994	-0.01%
2023/12/13	2	99.50	0	0.00	98.00	2	12,950	0.02%
2023/12/12	0	0.00	10	96.01	99.50	-10	12,874	-0.08%
2023/12/11	1	101.00	0	0.00	99.60	1	12,536	0.01%
2023/12/08	21	101.14	16	100.21	99.50	5	12,269	0.04%
2023/12/07	61	98.32	65	97.68	95.30	-4	11,626	-0.03%
2023/12/06	15	93.49	8	96.15	97.30	7	10,952	0.06%
2023/12/05	1	89.10	2	88.20	88.50	-1	10,593	-0.01%
2023/12/04	6	93.32	14	95.94	88.70	-8	10,389	-0.08%
2023/12/01	29	96.90	19	96.53	96.60	10	10,075	0.10%
2023/11/30	8	96.18	19	95.16	95.20	-11	9,678	-0.11%
2023/11/29	49	95.39	50	95.72	94.50	-1	9,357	-0.01%
2023/11/28	21	87.69	11	88.48	91.30	10	8,402	0.12%
2023/11/27	1	81.10	10	80.00	83.00	-9	8,005	-0.11%
2023/11/24	14	81.36	13	80.06	81.80	1	7,748	0.01%
2023/11/22	2	80.50	3	80.10	84.10	-1	6,522	-0.02%
2023/11/21	13	77.56	3	76.17	76.50	10	6,305	0.16%
2023/11/20	1	73.30	1	71.80	74.80	0	5,901	0.00%
2023/11/17	1	77.50	7	70.47	71.90	-6	5,823	-0.10%
2023/11/16	5	72.10	1	72.80	73.50	4	5,682	0.07%
2023/11/15	27	68.10	4	68.40	69.30	23	5,586	0.41%
2023/11/14	30	64.86	2	65.40	65.30	28	5,489	0.51%
2023/11/13	9	61.00	3	61.43	63.10	6	5,408	0.11%
2023/11/10	0	0.00	3	60.00	60.00	-3	5,334	-0.06%
2023/11/09	1	57.96	0	0.00	57.80	1	5,282	0.02%
2023/11/08	1	60.00	4	59.43	59.20	-3	5,234	-0.06%
2023/11/07	2	59.70	5	60.00	60.00	-3	5,184	-0.06%
2023/11/06	31	59.07	8.1	59.03	59.00	23	5,137	0.45%
2023/11/03	1.1	56.01	1	55.80	56.80	0.1	5,067	0.00%
2023/11/02	41	56.57	41	57.39	58.80	0	4,999	0.00%
2023/11/01	5	52.82	8.1	53.62	54.60	-3.1	4,381	-0.07%
2023/10/31	22	54.90	35	53.93	53.60	-13	4,019	-0.32%
2023/10/30	80.1	56.52	67	56.32	57.00	13.1	3,724	0.35%
2023/10/27	42	53.21	55	52.15	54.10	-13	2,920	-0.45%
2023/10/26	2	47.55	6.3	48.96	49.20	-4.3	2,520	-0.17%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	2.3	40.27	2.3	40.56	40.70	0	2,164	0.00%
2023/10/23	0.3	41.08	0.1	41.75	41.20	0.2	2,111	0.01%
2023/10/20	2.1	40.05	2	40.16	40.60	0.1	2,030	0.00%
2023/10/19	2	40.92	6.2	39.06	40.60	-4.1	1,955	-0.21%
2023/10/18	5.1	39.71	3	40.80	38.85	2.1	1,815	0.12%
2023/10/17	51.1	43.20	54	42.81	41.80	-2.9	1,740	-0.17%
2023/10/16	1	38.95	4	39.59	41.00	-3	1,383	-0.22%
2023/10/13	2	37.35	0.4	37.78	37.30	1.6	1,253	0.13%
2023/10/12	11.4	37.84	7.1	37.74	38.00	4.3	1,258	0.34%
2023/10/11	5.1	37.81	2.1	38.59	37.35	2.9	1,252	0.23%
2023/10/06	11.1	37.76	14.1	38.16	38.85	-3	1,229	-0.25%
2023/10/05	4.1	38.00	5	37.84	38.65	-0.9	1,176	-0.08%
2023/10/04	2	36.22	2	36.40	36.25	0	1,060	0.00%
2023/10/03	1	35.85	1.2	36.31	35.55	-0.2	1,075	-0.02%
2023/10/02	1	35.75	2	35.95	35.75	-1	1,082	-0.09%
2023/09/28	3	35.57	2	36.28	35.45	1	1,082	0.09%
2023/09/27	3	36.28	3	36.72	36.00	0	1,100	0.00%
2023/09/26	1	36.50	0	0.00	36.55	1	1,218	0.08%
2023/09/25	2.2	38.11	1.2	38.44	37.40	1	1,209	0.08%
2023/09/22	0.2	37.78	1.1	37.33	38.20	-0.9	1,167	-0.07%
2023/09/21	2.2	36.74	2.2	37.30	37.30	0.1	1,139	0.01%
2023/09/20	8	37.68	6.2	37.58	37.80	1.8	1,109	0.17%
2023/09/19	6.2	37.80	10.1	38.00	37.95	-3.9	1,024	-0.39%
2023/09/18	9.1	37.89	8	38.81	37.45	1.1	968	0.11%
2023/09/15	5	35.17	12.3	35.50	37.45	-7.3	804	-0.91%
2023/09/14	2.2	34.36	5	34.34	34.35	-2.8	680	-0.42%
2023/09/13	1.2	33.81	2	34.10	33.95	-0.9	689	-0.12%
2023/09/12	5	33.79	4	33.93	33.80	1	697	0.14%
2023/09/11	8	34.04	15	34.05	34.10	-7	698	-1.00%
2023/09/08	6	34.09	3	34.40	33.85	3	697	0.43%
2023/09/07	15	34.74	16.1	34.75	34.55	-1.1	703	-0.15%
2023/09/06	6	34.01	7	34.49	34.00	-1	701	-0.14%
2023/09/05	9.1	33.98	9	34.11	33.90	0.1	705	0.01%
2023/09/04	5	33.48	6.2	33.37	33.50	-1.2	710	-0.17%
2023/09/01	5.1	33.02	5	33.20	32.90	0.1	722	0.01%
2023/08/31	12.1	32.98	5	33.17	32.90	7.1	732	0.97%
2023/08/30	11	32.89	17	32.78	33.35	-6	744	-0.80%
2023/08/29	3	31.32	6	31.40	31.55	-3	744	-0.40%
2023/08/28	0	0.00	1	31.05	31.00	-1	759	-0.13%
2023/08/25	3	31.22	4.1	31.16	31.20	-1.1	785	-0.14%
2023/08/24	4	31.13	2	31.70	30.85	2	905	0.22%
2023/08/23	1.1	31.10	4	31.11	31.10	-2.9	948	-0.31%
2023/08/22	3	30.88	4	31.54	30.80	-1	953	-0.10%
2023/08/21	3	30.85	1	31.20	30.90	2	953	0.21%
2023/08/18	4	31.23	3	31.52	31.00	1	954	0.10%
2023/08/17	2	31.33	0	0.00	31.25	2	951	0.21%
2023/08/16	2	31.05	4	30.93	31.05	-2	951	-0.21%
2023/08/15	3	30.95	3	31.32	31.00	0	950	0.00%
2023/08/14	2	30.63	0.2	31.22	30.60	1.9	951	0.19%
2023/08/11	3.2	31.36	4	31.50	31.50	-0.9	949	-0.09%
2023/08/10	1	31.25	0	0.00	31.20	1	948	0.11%
2023/08/09	0	0.00	1.2	32.48	32.25	-1.2	944	-0.12%
2023/08/08	3	32.37	1.5	32.35	32.25	1.5	943	0.16%
2023/08/07	6.1	32.96	7.5	33.14	32.90	-1.4	937	-0.15%
2023/08/04	9	32.83	2	33.23	32.95	7	930	0.75%
2023/08/02	2.1	33.12	0.1	33.41	32.90	2	930	0.21%
2023/08/01	3.1	34.25	1.1	34.91	34.00	2	920	0.21%
2023/07/31	6	34.88	10.5	34.95	34.60	-4.5	915	-0.49%
2023/07/28	12.1	34.63	11.2	34.86	34.55	0.9	908	0.10%
2023/07/27	13	34.71	10.2	34.86	34.55	2.8	903	0.31%
2023/07/26	3	34.27	0.3	34.58	34.05	2.7	902	0.30%
2023/07/25	4.1	34.87	5	34.99	34.95	-0.9	895	-0.10%
2023/07/24	3	34.98	0	0.00	34.60	3	889	0.34%
2023/07/21	4.1	36.11	1	36.50	36.10	3.1	877	0.35%
2023/07/20	8	36.61	7	36.76	36.80	1	877	0.11%
2023/07/19	3.1	35.94	6	36.29	37.00	-2.9	856	-0.34%
2023/07/18	1	35.75	1	36.35	35.60	0	837	0.00%
2023/07/17	2	36.63	4.3	36.50	36.65	-2.3	834	-0.27%
2023/07/14	4	35.43	2.8	35.64	35.40	1.2	820	0.14%
2023/07/13	5	35.80	4	35.96	35.50	1	816	0.12%
2023/07/12	2	35.83	1	35.70	35.60	1	804	0.12%
2023/07/11	3	36.96	3	37.53	36.95	0	794	0.00%
2023/07/10	2.1	37.29	14	37.48	37.15	-11.9	782	-1.52%
2023/07/07	3.5	36.20	3.3	36.35	37.00	0.1	756	0.01%
2023/07/06	4	36.06	4.2	36.46	36.05	-0.2	742	-0.02%
2023/07/05	12.1	36.40	10	36.65	36.25	2.1	737	0.28%
2023/07/04	19	37.38	21.8	36.75	37.30	-2.8	710	-0.39%
2023/07/03	6.8	34.81	9.3	34.93	34.85	-2.5	582	-0.44%
2023/06/30	3	34.63	10	34.75	34.65	-7	579	-1.21%
2023/06/29	12	34.69	15	34.65	34.75	-3	580	-0.52%
2023/06/28	12	34.23	11.2	34.55	34.05	0.9	577	0.15%
2023/06/27	4	34.06	4	34.49	33.85	0.1	582	0.01%
2023/06/26	1	34.35	0.2	35.12	34.25	0.8	582	0.14%
2023/06/21	2	34.55	0.6	34.92	34.55	1.4	597	0.23%
2023/06/20	9	34.99	8.2	35.30	34.85	0.8	600	0.14%
2023/06/19	13	35.46	15.2	35.20	35.50	-2.2	601	-0.37%
2023/06/16	3	34.28	1.9	34.48	34.25	1.1	593	0.19%
2023/06/15	5	34.90	3.1	35.29	34.85	1.9	592	0.32%
2023/06/14	8	35.11	10	35.23	35.00	-2	602	-0.34%
2023/06/13	12.2	35.28	11.9	35.47	34.90	0.3	608	0.05%
2023/06/12	10	35.50	2.2	35.89	34.90	7.9	609	1.29%
2023/06/09	9	36.48	4.4	36.49	36.25	4.6	596	0.77%
2023/06/08	12.1	36.11	11.1	36.39	36.15	1	590	0.17%
2023/06/07	9	36.20	9.5	36.33	36.15	-0.5	586	-0.09%
2023/06/06	3	35.78	3.9	36.35	35.85	-0.9	582	-0.16%
2023/06/05	14.5	36.03	11.1	36.17	36.05	3.4	585	0.58%
2023/06/02	14	35.62	0.5	35.50	35.40	13.5	574	2.35%
2023/06/01	2	35.70	3.5	35.89	35.65	-1.5	566	-0.27%
2023/05/31	3	35.65	1.1	36.31	35.50	1.9	556	0.34%
2023/05/30	23.1	35.75	24.5	35.99	35.95	-1.3	532	-0.25%
2023/05/29	6.5	33.45	19	33.08	34.50	-12.5	415	-3.02%
2023/05/26	15	31.50	12.3	31.99	31.40	2.7	377	0.71%
2023/05/25	2	31.33	2.7	31.63	31.25	-0.7	380	-0.18%
2023/05/24	2	31.60	0.3	31.84	31.50	1.7	388	0.44%
2023/05/23	0.2	32.00	1	31.95	31.90	-0.8	423	-0.20%
2023/05/22	1.2	31.89	4.4	31.84	31.90	-3.3	430	-0.75%
2023/05/19	6	31.58	7	31.97	31.50	-1	436	-0.23%
2023/05/18	3	31.42	1.4	31.92	31.30	1.6	444	0.36%
2023/05/17	2	31.60	3	31.50	31.60	-1	448	-0.22%
2023/05/16	1.1	31.09	1	31.15	31.00	0.1	459	0.02%
2023/05/15	1	30.90	0.4	31.04	30.80	0.7	462	0.14%
2023/05/12	1	31.20	0	0.00	31.40	1	470	0.21%
2023/05/11	2	31.53	2.1	32.12	31.05	-0.1	487	-0.02%
2023/05/10	0	0.00	2	31.70	31.95	-2	519	-0.38%
2023/05/09	3	31.57	0.1	31.75	31.65	2.9	525	0.56%
2023/05/08	6.2	32.47	8	32.46	32.45	-1.8	541	-0.33%
2023/05/05	5	31.90	4	32.10	31.80	1	550	0.18%
2023/05/04	1	31.95	0	32.30	32.00	1	555	0.18%
2023/05/03	3	32.08	3.1	32.13	32.10	-0.1	559	-0.02%
2023/05/02	7.1	32.57	3	32.90	32.55	4.1	560	0.73%
2023/04/28	2	31.58	2	31.83	31.80	0	558	0.00%
2023/04/27	1	31.10	2	31.48	31.45	-1	557	-0.18%
2023/04/26	0	0.00	1	31.45	31.45	-1	555	-0.18%
2023/04/25	1	31.65	1	31.30	31.25	0	555	0.00%
2023/04/21	1	32.20	0	0.00	32.25	1	550	0.18%
2023/04/20	3	33.22	0	0.00	33.15	3	549	0.55%
2023/04/19	3	33.93	1.1	34.65	33.90	1.9	544	0.35%
2023/04/18	0.1	34.50	0	0.00	34.35	0.1	543	0.02%
2023/04/17	2	34.60	2	34.80	34.75	0	542	0.00%
2023/04/14	2	34.63	0.1	34.80	34.60	1.9	547	0.35%
2023/04/13	2	34.53	1	34.70	34.55	1	548	0.18%
2023/04/12	2	34.55	2	34.78	34.75	0	546	0.00%
2023/04/11	0	0.00	5	34.59	34.75	-5	544	-0.92%
2023/04/10	5	34.12	6	34.20	34.25	-1	540	-0.18%
2023/04/07	1.1	33.68	0	0.00	33.60	1.1	536	0.20%
2023/04/06	1	33.45	0	0.00	33.50	1	535	0.19%
2023/03/31	4	34.13	3	34.60	33.95	1	533	0.19%
2023/03/30	2	34.03	3	34.20	33.80	-1	533	-0.19%
2023/03/29	3	33.93	2	34.50	33.85	1	531	0.18%
2023/03/28	4	34.38	0.3	34.50	34.20	3.7	531	0.69%
2023/03/27	0	35.05	0.3	35.28	35.20	-0.3	525	-0.06%
2023/03/24	2.4	35.45	7	35.57	35.55	-4.7	526	-0.88%
2023/03/23	2	34.90	2.3	35.19	34.90	-0.3	509	-0.05%
2023/03/22	1	34.80	0	34.95	34.80	1	504	0.19%
2023/03/21	2.1	35.02	0	0.00	34.80	2.1	500	0.42%
2023/03/20	2	34.52	2	34.88	34.85	0	495	0.01%
2023/03/17	1	35.05	0.2	35.13	35.15	0.9	491	0.17%
2023/03/16	1.2	34.53	1	33.95	34.00	0.2	479	0.04%
2023/03/15	1.2	34.54	5	34.09	34.45	-3.9	474	-0.81%
2023/03/14	4	33.10	6	33.34	33.30	-2	491	-0.41%
2023/03/13	2	33.13	2	32.83	33.25	0	492	0.00%
2023/03/10	2	34.13	0	0.00	33.95	2	493	0.41%
2023/03/09	2	35.70	1.5	36.10	35.25	0.5	491	0.10%
2023/03/08	4.1	35.72	2.7	35.77	35.70	1.4	482	0.30%
2023/03/07	3.1	35.32	3	35.27	35.20	0.1	468	0.02%
2023/03/06	3	34.85	1.1	35.05	34.80	1.9	462	0.42%
2023/03/03	2	34.48	4	34.69	34.50	-2	461	-0.44%
2023/03/02	0	0.00	0	34.95	34.25	0	458	0.00%
2023/03/01	1.1	34.30	4	34.38	34.30	-2.9	457	-0.63%
2023/02/24	4	34.58	6.7	34.58	34.30	-2.7	457	-0.59%
2023/02/23	1	35.05	2.5	35.11	35.05	-1.5	454	-0.33%
2023/02/22	2.2	34.58	2	34.75	34.70	0.2	451	0.04%
2023/02/21	4	35.53	2	36.30	35.20	2	448	0.44%
2023/02/20	1	34.66	0.5	34.95	35.00	0.5	421	0.13%
2023/02/17	0	0.00	1.1	34.65	34.65	-1.1	424	-0.26%
2023/02/16	0.6	34.58	3	34.38	34.65	-2.4	433	-0.56%
2023/02/15	2	33.65	5	33.98	33.95	-3	433	-0.69%
2023/02/14	8	34.36	8	34.41	34.20	0	431	0.00%
2023/02/13	2.3	33.95	1.1	34.14	33.65	1.2	429	0.29%
2023/02/10	2.1	33.86	4	33.80	33.70	-1.9	434	-0.44%
2023/02/09	4	34.85	0.2	34.95	34.55	3.8	435	0.87%
2023/02/08	8.2	35.30	9.6	34.15	35.40	-1.3	424	-0.32%
2023/02/07	1.1	33.09	0	0.00	33.10	1.1	397	0.28%
2023/02/06	4	33.75	2.1	34.28	33.55	1.9	408	0.46%
2023/02/03	2.3	33.86	4	33.80	33.85	-1.7	407	-0.42%
2023/02/02	3.3	33.36	4	33.41	33.35	-0.7	406	-0.17%
2023/01/30	0	0.00	4	31.63	31.65	-4	406	-0.98%
2023/01/17	0	0.00	1	30.90	30.85	-1	406	-0.25%
2023/01/13	2	31.15	0	31.50	31.05	2	415	0.48%
2023/01/12	0	32.15	0	0.00	31.70	0	418	0.00%
2023/01/11	0	0.00	1	32.05	31.85	-1	422	-0.24%
2023/01/10	2	32.03	0	0.00	31.75	2	424	0.47%
2023/01/09	0	0.00	2	31.75	31.80	-2	430	-0.46%
2023/01/06	3	31.25	3	31.35	31.25	0	434	0.00%
2023/01/05	2	31.30	1	31.85	31.00	1	444	0.22%
2023/01/04	2	31.67	1	31.95	31.45	1	447	0.22%
2023/01/03	0	0.00	3	30.82	31.25	-3	448	-0.67%
2022/12/30	1	30.05	0.1	31.50	30.00	0.9	451	0.21%
2022/12/29	1	30.05	3	30.20	30.25	-2	512	-0.39%
2022/12/28	3.1	30.55	0	0.00	30.30	3.1	520	0.59%
2022/12/27	0	0.00	2	31.18	31.10	-2	526	-0.38%
2022/12/23	2	30.70	1	30.75	31.05	1	546	0.18%
2022/12/22	6	31.18	8	31.48	31.10	-2	552	-0.36%
2022/12/21	3	30.97	2	31.13	30.85	1	559	0.18%
2022/12/20	2	31.38	1.4	32.00	30.75	0.6	564	0.10%
2022/12/19	1	31.75	0.5	32.13	31.75	0.5	573	0.08%
2022/12/16	3	32.50	0	0.00	32.35	3	578	0.52%
2022/12/15	2	33.25	2	33.38	33.20	0	575	0.00%
2022/12/14	3	33.27	3	33.37	33.25	0	577	0.00%
2022/12/13	3	33.23	2	33.82	33.10	1	576	0.17%
2022/12/12	0	0.00	0	34.75	33.35	0	580	0.00%
2022/12/09	3	33.43	1	34.05	33.35	2	583	0.34%
2022/12/07	3	33.57	2.1	33.80	33.45	1	582	0.16%
2022/12/06	6.1	34.98	3.2	35.53	34.50	2.9	586	0.50%
2022/12/05	0.2	34.70	1	34.80	34.70	-0.8	561	-0.15%
2022/12/02	2	34.55	4	34.68	34.60	-2	558	-0.36%
2022/12/01	7	34.14	7	34.29	34.10	0	553	0.00%
2022/11/30	3	33.38	3.1	33.35	33.40	-0.1	553	-0.01%
2022/11/29	0.1	32.65	0	33.45	32.70	0.1	558	0.01%
2022/11/28	1	32.55	1	32.80	32.55	0	559	0.00%
2022/11/25	3	33.01	3.2	33.50	32.65	-0.1	561	-0.02%
2022/11/24	3.2	33.13	4	33.33	33.30	-0.9	561	-0.15%
2022/11/23	3	33.02	2.1	33.40	32.90	1	562	0.17%
2022/11/22	1	33.20	0	0.00	33.15	1	569	0.18%
2022/11/21	4.1	34.24	4	34.39	33.90	0.1	582	0.01%
2022/11/18	3	33.93	0.5	34.80	33.70	2.5	592	0.43%
2022/11/17	2	34.25	2	34.75	34.70	0	645	-0.01%
2022/11/16	2.5	33.55	4.2	34.03	34.20	-1.7	645	-0.26%
2022/11/15	3.3	33.62	6	33.31	33.80	-2.7	644	-0.42%
2022/11/14	5.1	32.43	3	32.58	32.60	2.1	650	0.32%
2022/11/11	3.4	33.75	2	34.58	33.40	1.4	648	0.21%
2022/11/10	1	33.25	2	33.73	33.40	-1	650	-0.15%
2022/11/09	4.1	33.30	6	33.44	33.50	-1.9	666	-0.29%
2022/11/08	5.1	32.94	4.7	33.41	32.55	0.4	698	0.05%
2022/11/07	4	33.05	3	33.22	32.90	1	710	0.15%
2022/11/04	1	32.80	1	33.30	33.30	0	712	0.00%
2022/11/03	3	33.03	8	32.84	33.15	-5	712	-0.70%
2022/11/02	4	33.08	4	32.90	32.90	0	711	0.00%
2022/11/01	5	31.95	0.1	32.10	32.10	5	716	0.69%
2022/10/31	1.1	31.34	2	31.05	31.35	-1	706	-0.13%
2022/10/28	1	30.10	0	0.00	30.00	1	704	0.14%
2022/10/27	1	30.80	2	30.80	30.80	-1	707	-0.14%
2022/10/26	1	29.60	0.3	30.01	29.65	0.7	710	0.10%
2022/10/25	0	0.00	0	32.00	30.00	0	714	0.00%
2022/10/24	1	30.80	1.2	31.22	30.60	-0.2	715	-0.03%
2022/10/21	0	0.00	0.5	30.49	30.25	-0.5	717	-0.06%
2022/10/20	0	0.00	0.1	31.57	30.85	-0.1	717	-0.01%
2022/10/19	2	31.73	0.4	32.40	31.35	1.6	723	0.23%
2022/10/18	2	31.43	2.2	31.86	31.85	-0.2	722	-0.03%
2022/10/17	1	30.20	1	30.85	31.60	0	735	0.00%
2022/10/14	3	31.53	3	31.42	31.50	0	759	0.00%
2022/10/13	0	0.00	0.4	30.63	29.85	-0.4	769	-0.06%
2022/10/12	2	32.28	2	32.60	32.00	0	766	0.00%
2022/10/11	1	32.55	0	0.00	31.95	1	776	0.13%
2022/10/07	1	33.95	0.3	34.39	33.90	0.7	824	0.08%
2022/10/06	6.3	34.81	6.2	34.53	34.50	0.1	836	0.02%
2022/10/05	3	33.56	2.8	34.17	33.30	0.2	782	0.03%
2022/10/04	2	33.93	0	0.00	33.85	2	781	0.26%
2022/10/03	0	0.00	0	32.05	33.35	0	780	-0.01%
2022/09/27	0	32.45	0	0.00	32.40	0	850	0.00%
2022/09/22	7	35.10	0.1	37.43	35.20	6.9	867	0.80%
2022/09/21	0	0.00	0	37.85	35.15	0	870	0.00%
2022/09/20	10.1	35.76	0	37.95	35.60	10	876	1.14%
2022/09/19	0.1	35.40	0	0.00	35.40	0.1	885	0.01%
2022/09/16	0	0.00	0.1	36.80	36.50	-0.1	886	-0.01%
2022/09/15	1.1	37.09	0	0.00	37.00	1.1	893	0.13%
2022/09/13	0	0.00	1	37.76	37.60	-1	911	-0.11%
2022/09/12	1	37.05	4	37.00	37.05	-3	921	-0.33%
2022/09/07	0	0.00	0.1	36.40	36.05	-0.1	937	-0.01%
2022/09/06	3	35.80	0	0.00	35.80	3	938	0.32%
2022/09/05	0	0.00	1	37.00	36.65	-1	936	-0.11%
2022/09/02	0	0.00	0	39.50	38.50	0	933	0.00%
2022/08/31	0.2	38.90	0	0.00	39.10	0.2	939	0.02%
2022/08/29	1	37.40	3	38.12	38.15	-2	941	-0.21%
2022/08/26	1	39.25	0	0.00	39.25	1	941	0.11%
2022/08/22	0	0.00	1	39.45	39.25	-1	906	-0.11%
2022/08/15	2	40.60	2	40.20	40.20	0	887	0.00%
2022/08/12	0	0.00	3	38.78	39.00	-3	858	-0.35%
2022/08/11	1	37.60	0	0.00	37.60	1	851	0.12%
2022/07/28	0	0.00	0.1	39.00	37.25	-0.1	973	-0.01%
2022/07/27	0	0.00	0	39.95	38.00	0	984	0.00%
2022/07/22	0.1	38.95	0	0.00	38.65	0.1	1,005	0.01%
2022/07/20	1	38.80	1.1	38.45	38.30	-0.1	1,001	-0.01%
2022/07/19	0.1	37.80	0	0.00	37.75	0.1	1,005	0.01%
2022/07/18	0	0.00	1	38.45	38.15	-1	1,015	-0.10%
2022/07/15	2	39.00	0	0.00	37.45	2	1,020	0.20%
2022/07/12	0	0.00	1	33.20	32.90	-1	986	-0.10%
2022/07/11	0	0.00	0	37.50	35.00	0	1,008	0.00%
2022/07/08	0	0.00	0	37.90	35.35	0	1,018	0.00%
2022/07/07	0	0.00	0.1	37.90	35.10	-0.1	1,021	-0.01%
2022/07/06	4.1	35.04	4	35.29	34.80	0.1	1,026	0.01%
2022/07/05	0	0.00	0.1	33.10	33.45	-0.1	1,014	-0.01%
2022/07/01	0.1	31.50	1	34.55	31.65	-0.9	1,086	-0.08%
2022/06/30	3	34.27	0	0.00	34.00	3	1,106	0.27%
2022/06/28	1	36.65	1	36.75	36.70	0	1,264	0.00%
2022/06/27	0	0.00	0.1	38.50	37.75	-0.1	1,743	-0.01%
2022/06/24	0.1	36.10	0	0.00	36.15	0.1	1,934	0.01%
2022/06/23	0	0.00	0.1	36.50	35.95	-0.1	1,981	-0.01%
2022/06/22	1.1	36.46	1.1	36.11	36.10	0	2,188	0.00%
2022/06/21	0.1	37.58	0	0.00	37.70	0.1	2,512	0.00%
2022/06/20	0	0.00	2	37.95	37.60	-2	2,605	-0.08%
2022/06/16	2	43.48	2.1	43.82	41.60	-0.1	2,614	0.00%
2022/06/15	1.1	43.19	0	0.00	43.05	1.1	2,634	0.04%
2022/06/14	1	42.95	2	43.60	43.70	-1	2,667	-0.04%
2022/06/13	3	44.23	0	0.00	43.85	3	2,687	0.11%
2022/06/10	4	45.65	0	0.00	45.20	4	2,726	0.15%
2022/06/09	1	46.10	0	0.00	46.20	1	2,756	0.04%
2022/06/07	0	0.00	2	46.85	46.75	-2	2,881	-0.07%
2022/06/06	4	46.35	0	0.00	46.25	4	2,963	0.13%
2022/05/31	1	46.50	0	0.00	46.70	1	3,585	0.03%
2022/05/30	0	0.00	2	46.80	46.90	-2	3,642	-0.05%
2022/05/25	0	0.00	2	45.50	46.00	-2	3,648	-0.05%
2022/05/24	4	45.30	0	0.00	44.95	4	3,662	0.11%
2022/05/23	0	0.00	2	46.65	46.50	-2	3,660	-0.05%
2022/05/18	2	46.00	0	0.00	46.30	2	3,692	0.05%
2022/05/12	1	41.40	1	42.35	41.40	0	3,850	0.00%
2022/04/20	0	0.00	10	52.40	52.60	-10	3,927	-0.25%
2022/04/18	1	51.60	0	0.00	52.00	1	3,950	0.03%
2022/04/15	3	52.40	0	0.00	52.00	3	3,947	0.08%
2022/04/11	1	54.20	0	0.00	54.20	1	3,963	0.03%
2022/04/07	5	58.80	0	0.00	57.50	5	3,930	0.13%
2022/04/01	1	62.20	1	62.80	62.50	0	3,861	0.00%
2022/03/31	0	0.00	1	62.30	61.30	-1	3,798	-0.03%
2022/03/30	40	65.92	33	64.61	63.80	7	3,756	0.19%
2022/03/29	7	60.89	11	61.17	61.70	-4	3,289	-0.12%
2022/03/28	0	0.00	2	59.60	58.90	-2	3,116	-0.06%
2022/03/25	18	60.45	13	60.32	58.80	5	3,089	0.16%
2022/03/24	46	61.00	42	61.14	63.80	4	2,904	0.14%
2022/03/23	0	0.00	11	60.50	60.50	-11	2,612	-0.42%
2022/03/22	0	0.00	1	55.10	55.00	-1	2,550	-0.04%
2022/03/17	1	56.90	3	56.23	56.20	-2	2,608	-0.08%
2022/03/15	0	0.00	2	54.10	53.60	-2	2,690	-0.07%
2022/03/14	2	58.25	0	0.00	57.50	2	2,759	0.07%
2022/03/09	4	59.63	2	57.70	58.20	2	3,233	0.06%
2022/03/08	0	0.00	22	57.42	55.20	-22	3,291	-0.67%
2022/03/07	0	0.00	6	58.48	58.40	-6	3,422	-0.18%
2022/03/04	22	59.95	19	60.38	60.90	3	3,416	0.09%
2022/03/03	0	0.00	2	58.60	58.60	-2	3,074	-0.07%
2022/02/18	0	0.00	2	56.90	56.90	-2	4,639	-0.04%
2022/02/17	23	58.92	1	56.90	57.50	22	4,658	0.47%
2022/02/11	2	57.50	1	56.10	57.00	1	4,764	0.02%
2022/02/10	1	54.80	2	54.45	54.80	-1	4,710	-0.02%
2022/01/25	1	49.35	0	0.00	49.20	1	4,995	0.02%
2022/01/20	1	51.70	0	0.00	52.30	1	5,492	0.02%
2022/01/19	0	52.50	0	0.00	52.10	0	5,509	0.00%
2022/01/13	0	0.00	8	52.00	52.10	-8	5,623	-0.14%
2022/01/11	1	52.90	2	54.10	52.40	-1	5,664	-0.02%
2022/01/07	3	54.30	0	0.00	54.40	3	5,667	0.05%
2022/01/05	1	58.30	1	57.40	57.40	0	5,660	0.00%
2022/01/04	3	59.67	0	0.00	59.40	3	5,652	0.05%
2021/12/30	3	60.40	0	0.00	60.40	3	5,734	0.05%
2021/12/23	1	61.40	2	61.60	61.20	-1	5,812	-0.02%
2021/12/21	1	60.10	2	61.00	60.70	-1	5,840	-0.02%
2021/12/20	3	59.63	2	59.35	59.60	1	5,840	0.02%
2021/12/17	4	60.55	0	0.00	60.30	4	5,860	0.07%
2021/12/16	0	0.00	2	63.50	63.10	-2	5,848	-0.03%
2021/12/15	2	60.20	2	61.90	61.70	0	5,831	0.00%
2021/12/14	3	60.67	7	60.60	59.90	-4	5,826	-0.07%
2021/12/10	5	62.72	0	0.00	62.60	5	5,805	0.09%
2021/12/07	13	68.28	5	66.44	66.60	8	5,701	0.14%
2021/12/06	1	66.60	0	0.00	69.40	1	5,573	0.02%
2021/12/03	0	0.00	7	66.07	67.80	-7	5,435	-0.13%
2021/12/02	15	64.09	10	63.70	63.30	5	5,340	0.09%
2021/12/01	6	65.28	13	65.94	65.60	-7	5,317	-0.13%
2021/11/30	2	62.85	0	0.00	62.40	2	5,394	0.04%
2021/11/29	18	61.27	5	60.86	62.00	13	5,734	0.23%
2021/11/26	12	66.65	7	66.67	63.60	5	5,800	0.09%
2021/11/25	4	66.68	11	66.90	66.70	-7	5,570	-0.13%
2021/11/24	13	63.10	0	0.00	64.50	13	5,377	0.24%
2021/11/23	2	64.85	4	63.38	62.40	-2	5,331	-0.04%
2021/11/22	15	67.02	0	0.00	66.80	15	5,265	0.28%
2021/11/19	5	64.06	10	63.98	64.90	-5	5,193	-0.10%
2021/11/18	16	67.24	19	66.24	64.30	-3	5,102	-0.06%
2021/11/17	21	66.33	15	64.80	64.30	6	4,868	0.12%
2021/11/16	0	0.00	6	66.80	66.80	-6	4,522	-0.13%
2021/11/15	0	0.00	4	60.23	60.80	-4	4,524	-0.09%
2021/11/12	1	56.70	0	0.00	55.30	1	4,494	0.02%
2021/11/11	4	56.13	3	54.90	55.30	1	4,428	0.02%
2021/11/10	3	55.90	5	55.62	55.30	-2	4,438	-0.05%
2021/11/08	1	52.00	0	0.00	51.60	1	4,497	0.02%
2021/11/05	0	0.00	2	54.05	53.50	-2	4,620	-0.04%
2021/11/03	0	0.00	1	53.60	53.60	-1	4,832	-0.02%
2021/11/02	11	57.68	13	55.95	55.70	-2	4,937	-0.04%
2021/11/01	11	56.10	21	56.27	55.50	-10	5,222	-0.19%
2021/10/29	19	56.63	13.4	57.02	56.50	5.7	5,386	0.10%
2021/10/28	7	50.04	15	52.22	52.80	-8	5,167	-0.15%
2021/10/25	1	47.30	1	47.45	47.40	0	5,638	0.00%
2021/10/15	10	43.95	10	43.80	43.80	0	7,115	0.00%
2021/10/14	0.1	42.10	0	0.00	42.10	0.1	7,206	0.00%
2021/10/08	3	45.35	3	45.05	45.05	0	7,863	0.00%
2021/10/07	10	44.85	11	45.03	45.00	-1	8,182	-0.01%
2021/10/06	7	44.74	6	45.04	44.70	1	8,217	0.01%
2021/10/04	0.2	41.70	4	41.10	40.20	-3.8	8,436	-0.05%
2021/10/01	6.1	43.98	2	45.10	43.20	4.1	8,599	0.05%
2021/09/30	2	46.30	0	0.00	46.20	2	8,612	0.02%
2021/09/27	15	49.15	11	48.71	48.70	4	8,916	0.04%
2021/09/24	1	49.35	1	50.10	48.50	0	8,936	0.00%
2021/09/23	3	49.52	1	50.60	49.20	2	8,910	0.02%
2021/09/22	1	49.95	0	0.00	49.45	1	8,905	0.01%
2021/09/17	7	51.23	6	51.42	51.70	1	8,918	0.01%
2021/09/16	15	51.20	17	50.31	50.10	-2	8,908	-0.02%
2021/09/15	24	50.27	22	50.68	49.80	2	8,890	0.02%
2021/09/14	22	51.74	22	51.94	50.80	0	8,887	0.00%
2021/09/13	29	52.84	27	51.64	51.60	2	8,892	0.02%
2021/09/10	12	52.31	10	53.25	53.50	2	8,883	0.02%
2021/09/09	0	0.00	10	53.15	53.30	-10	8,912	-0.11%
2021/09/08	12	52.72	0	0.00	50.90	12	8,902	0.13%
2021/09/07	15	51.50	15	51.47	51.30	0	8,905	0.00%
2021/09/06	11	56.22	16	54.52	54.40	-5	8,885	-0.06%
2021/09/03	26	56.34	22	57.77	58.80	4	8,955	0.04%
2021/09/02	15	57.87	19	58.94	56.70	-4	8,765	-0.05%
2021/09/01	8	52.69	13	53.82	54.00	-5	8,396	-0.06%
2021/08/31	14	50.43	26	51.03	51.00	-12	8,261	-0.15%
2021/08/27	13	48.28	0	0.00	47.25	13	8,217	0.16%
2021/08/26	17	49.63	19	49.26	49.10	-2	8,252	-0.02%
2021/08/25	10	48.62	8	48.78	48.75	2	8,439	0.02%
2021/08/24	0	0.00	1	47.05	47.05	-1	8,584	-0.01%
2021/08/23	15	47.20	15	47.28	47.20	0	8,596	0.00%
2021/08/19	3	47.40	3	46.15	43.75	0	8,557	0.00%
2021/08/18	3	47.40	3	47.65	48.30	0	8,556	0.00%
2021/08/17	10	47.11	5	46.50	46.00	5	8,623	0.06%
2021/08/13	9	47.11	9	46.99	46.25	0	8,561	0.00%
2021/08/12	13	47.31	11	47.70	47.00	2	8,518	0.02%
2021/08/11	3	48.07	5	47.86	47.00	-2	8,503	-0.02%
2021/08/10	16	51.51	11	51.45	50.90	5	8,369	0.06%
2021/08/09	3	56.03	0	0.00	54.50	3	8,269	0.04%
2021/08/06	31	59.64	14	59.79	59.30	17	8,188	0.21%
2021/08/05	32	64.74	30	65.05	62.60	2	8,068	0.03%
2021/08/04	9	59.64	13	59.77	61.80	-4	7,698	-0.05%
2021/08/03	12	57.10	14	56.03	56.20	-2	7,466	-0.03%
2021/08/02	10	56.20	10	55.45	55.90	0	7,416	0.00%
2021/07/30	11	58.15	7	59.47	56.90	4	7,364	0.05%
2021/07/29	15	56.93	20.1	57.09	57.30	-5.1	7,241	-0.07%
2021/07/27	16	69.34	23.5	69.59	67.20	-7.5	6,976	-0.11%
2021/07/26	0	70.92	1.5	70.53	71.00	-1.5	6,841	-0.02%
2021/07/23	5	69.42	6	70.80	67.10	-1	6,671	-0.01%
2021/07/22	28	68.10	19	68.13	68.30	9	6,416	0.14%
2021/07/21	1	65.60	3	66.97	67.10	-2	5,910	-0.03%
2021/07/20	0	0.00	13	59.90	61.00	-13	5,671	-0.23%
2021/07/19	11	56.43	15	55.59	55.50	-4	5,649	-0.07%
2021/07/16	11	53.78	11.5	54.77	54.30	-0.5	5,529	-0.01%
2021/07/15	15	52.31	27.5	53.75	53.90	-12.5	5,361	-0.23%
2021/07/14	27	53.37	11	54.25	52.20	16	5,143	0.31%
2021/07/13	0	0.00	9.4	57.90	57.90	-9.4	4,837	-0.19%
2021/07/12	4	49.28	14	51.76	52.70	-10	4,845	-0.21%
2021/07/09	7	47.22	7	48.09	47.95	0	4,729	0.00%
2021/07/08	7	48.19	10	47.30	48.00	-3	4,750	-0.06%
2021/07/05	3	47.65	7	47.83	46.90	-4	5,200	-0.08%
2021/07/02	0	0.00	10	45.09	45.40	-10	5,063	-0.20%
2021/07/01	5	41.69	0	0.00	41.30	5	4,990	0.10%
2021/06/28	5	44.40	0	0.00	43.95	5	4,983	0.10%
2021/06/25	2	43.85	0	0.00	43.70	2	4,961	0.04%
2021/06/24	0	0.00	1	43.75	43.50	-1	4,958	-0.02%
2021/06/23	2	43.58	0	0.00	43.35	2	4,957	0.04%
2021/06/21	1	44.00	0	0.00	44.10	1	4,953	0.02%
2021/06/18	10	46.85	6	46.88	46.75	4	4,934	0.08%
2021/06/17	2	46.45	0	0.00	47.25	2	5,573	0.04%
2021/06/16	0	0.00	1	48.55	45.75	-1	6,234	-0.02%
2021/06/15	3	47.48	1	47.65	47.20	2	6,772	0.03%
2021/06/11	1	47.50	2	46.60	46.35	-1	6,731	-0.01%
2021/06/09	1	43.55	0	0.00	42.60	1	6,583	0.02%
2021/06/08	0	0.00	1	44.55	42.85	-1	6,657	-0.02%
2021/06/07	1	45.50	2	44.50	45.30	-1	6,758	-0.01%
2021/06/03	1	48.00	0	0.00	46.60	1	6,774	0.01%
2021/06/02	11	47.36	2	47.43	46.90	9	6,755	0.13%
2021/06/01	1	48.95	5	47.20	49.05	-4	6,541	-0.06%
2021/05/25	8	42.19	8	42.70	42.15	0	6,517	0.00%
2021/05/24	2	40.90	2	39.80	40.90	0	6,451	0.00%
2021/05/18	1	37.00	0	0.00	37.40	1	6,965	0.01%
2021/05/17	0	0.00	2	34.15	34.00	-2	7,102	-0.03%
2021/05/14	0	0.00	3	40.70	37.75	-3	7,142	-0.04%
2021/05/13	3	36.35	0	0.00	38.40	3	7,178	0.04%
2021/05/06	5	40.55	5	40.75	41.40	0	7,589	0.00%
2021/05/04	2	39.60	3	40.87	42.05	-1	7,654	-0.01%
2021/05/03	2	44.70	2	45.05	44.00	0	7,610	0.00%
2021/04/28	9	50.12	9	50.00	48.75	0	7,543	0.00%
2021/04/27	9	50.12	9	50.87	49.85	0	7,544	0.00%
2021/04/26	15	50.02	10	50.90	50.00	5	7,652	0.07%
2021/04/23	2	46.60	2	48.00	49.35	0	7,619	0.00%
2021/04/22	2	45.40	4	47.93	44.90	-2	7,568	-0.03%
2021/04/20	10	49.54	4	48.99	50.10	6	7,454	0.08%
2021/04/19	4	49.15	5	48.70	47.60	-1	7,404	-0.01%
2021/04/16	5	53.00	6	53.82	52.00	-1	7,345	-0.01%
2021/04/15	9	51.52	0	0.00	52.60	9	7,296	0.12%
2021/04/14	3	48.05	5	48.16	49.50	-2	7,269	-0.03%
2021/04/13	2	53.85	1	52.50	52.50	1	7,351	0.01%
2021/04/12	2	53.35	1	53.80	52.50	1	7,354	0.01%
2021/04/09	15	61.23	3	65.67	57.70	12	7,176	0.17%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/07	0	0.00	3	56.00	58.10	-3	6,661	-0.05%
2021/04/06	0	0.00	3	55.30	55.30	-3	6,631	-0.05%
2021/04/01	0	0.00	11	53.05	53.70	-11	6,633	-0.17%
2021/03/31	1	50.00	0	0.00	51.60	1	6,630	0.02%
2021/03/26	0	0.00	1	47.00	46.50	-1	6,614	-0.02%
2021/03/22	34	53.92	15	55.03	51.40	19	6,550	0.29%
2021/03/19	21	53.88	30	54.47	55.80	-9	5,856	-0.15%
2021/03/18	19	50.89	21	51.67	50.80	-2	5,182	-0.04%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	0	0.00	12	39.97	42.05	-12	4,666	-0.26%
2021/03/12	2	38.00	15	38.10	38.25	-13	4,582	-0.28%
2021/03/08	5	36.12	0	0.00	35.70	5	4,301	0.12%
2021/03/03	3	38.00	0	0.00	38.70	3	4,286	0.07%
2021/03/02	14	40.59	1	41.35	38.90	13	4,236	0.31%
2021/02/26	1	37.60	10	38.20	39.50	-9	4,105	-0.22%
2021/02/25	5	37.15	0	0.00	38.00	5	4,051	0.12%
2021/02/23	21	37.08	10	37.15	37.35	11	3,933	0.28%
2021/02/18	0	0.00	3	30.60	30.60	-3	3,469	-0.09%
2021/02/17	0	0.00	2	26.63	27.85	-2	3,337	-0.06%
2021/02/05	18	25.28	4	25.45	25.35	14	3,162	0.44%
2021/02/04	2	24.95	3	24.88	25.20	-1	3,058	-0.03%
2021/02/03	4	24.54	4	24.50	24.65	0	2,966	0.00%
2021/02/02	2	24.45	4	24.81	24.00	-2	2,903	-0.07%
2021/02/01	8	25.24	6	24.93	24.40	2	2,775	0.07%
2021/01/29	10	27.50	14	26.93	26.90	-4	2,582	-0.15%
2021/01/28	0	0.00	1	24.65	25.00	-1	2,328	-0.04%
2021/01/27	20	24.36	21	24.63	25.10	-1	2,225	-0.04%
2021/01/26	1	23.25	3	23.30	23.00	-2	2,110	-0.09%
2021/01/25	4	23.84	0	0.00	23.30	4	2,077	0.19%
2021/01/21	1	22.60	0	0.00	22.35	1	2,027	0.05%
2021/01/20	0	0.00	3	23.13	22.00	-3	2,014	-0.15%
2021/01/19	8	24.06	7	24.39	23.40	1	1,965	0.05%
2021/01/18	0	0.00	2	22.60	24.30	-2	1,797	-0.11%
2021/01/15	1	22.45	1	22.15	22.10	0	1,699	0.00%
2021/01/13	1	21.75	4	21.40	21.75	-3	1,646	-0.18%
2021/01/11	1	21.60	1	20.85	21.35	0	1,616	0.00%
2021/01/07	3	22.32	12	21.99	22.10	-9	1,599	-0.56%
2021/01/06	6	23.92	0	0.00	22.30	6	1,564	0.38%
2021/01/05	1	22.85	5	22.37	23.55	-4	1,341	-0.30%
2020/12/31	0	0.00	1	21.20	21.10	-1	1,499	-0.07%
2020/12/28	4	22.06	5	22.17	21.90	-1	1,544	-0.06%
2020/12/24	1	20.40	0	0.00	20.40	1	1,480	0.07%
2020/12/15	2	21.65	3	21.82	21.10	-1	1,482	-0.07%
2020/12/14	5	22.45	0	0.00	22.25	5	1,519	0.33%
2020/12/11	1	22.00	0	0.00	22.00	1	1,481	0.07%
2020/12/10	0	0.00	5	21.16	21.25	-5	1,388	-0.36%
2020/12/09	8	20.97	1	22.00	22.25	7	1,331	0.53%
2020/12/07	4	20.55	0	0.00	20.40	4	1,255	0.32%
2020/12/03	0	0.00	1	20.40	19.90	-1	1,161	-0.09%
2020/12/02	1	20.25	0	0.00	19.90	1	1,168	0.09%
2020/12/01	0	0.00	6	19.68	20.25	-6	1,155	-0.52%
2020/11/27	9	19.93	2	19.80	19.55	7	1,181	0.59%
2020/11/25	1	19.55	0	0.00	19.20	1	1,185	0.08%
2020/11/24	2	19.55	0	0.00	19.20	2	1,179	0.17%
2020/11/18	0	0.00	5	18.40	19.00	-5	1,077	-0.46%
2020/10/29	5	17.60	0	0.00	17.65	5	1,154	0.43%
2020/10/27	0	0.00	1	18.00	18.05	-1	1,165	-0.09%
2020/10/22	0	0.00	1	18.60	18.25	-1	1,202	-0.08%
2020/10/21	2	18.85	0	0.00	18.75	2	1,220	0.16%
2020/10/16	1	19.70	1	19.55	18.95	0	1,388	0.00%
2020/10/15	4	19.76	6	19.82	19.60	-2	1,411	-0.14%
2020/10/14	1	18.95	1	19.20	19.40	0	1,434	0.00%
2020/10/13	0	0.00	10	19.00	18.65	-10	1,447	-0.69%
2020/10/12	2	18.90	0	0.00	18.80	2	1,499	0.13%
2020/10/08	3	19.92	4	20.34	19.95	-1	1,513	-0.07%
2020/10/07	0	0.00	7	19.44	19.50	-7	1,411	-0.50%
2020/09/21	2	18.80	1	18.75	18.75	1	1,733	0.06%
2020/09/17	3	19.03	0	0.00	19.20	3	1,770	0.17%
2020/09/02	13	19.14	17	19.25	19.05	-4	1,808	-0.22%
2020/08/31	0	0.00	1	17.15	17.20	-1	1,701	-0.06%
2020/08/20	0	0.00	12	15.66	15.85	-12	1,674	-0.72%
2020/08/19	0	0.00	1	17.40	17.20	-1	1,662	-0.06%
2020/08/17	2	17.85	0	0.00	17.85	2	1,652	0.12%
2020/08/12	1	17.60	0	0.00	17.60	1	1,641	0.06%
2020/08/11	7	17.40	0	0.00	17.60	7	1,636	0.43%
2020/08/10	2	18.65	8	18.34	18.25	-6	1,625	-0.37%
2020/08/07	5	18.67	0	0.00	18.65	5	1,613	0.31%
2020/08/06	4	19.11	5	19.26	19.05	-1	1,603	-0.06%
2020/08/05	1	18.50	8	18.75	18.50	-7	1,571	-0.45%
2020/08/03	3	18.42	0	0.00	18.50	3	1,555	0.19%
2020/07/30	10	18.61	0	0.00	18.50	10	1,535	0.65%
2020/07/28	1	18.20	0	0.00	17.45	1	1,507	0.07%
2020/07/27	4	19.10	0	0.00	19.00	4	1,479	0.27%
2020/07/24	2	19.90	0	0.00	20.10	2	1,454	0.14%
2020/07/23	0	0.00	5	20.70	20.70	-5	1,393	-0.36%
2020/07/17	5	19.56	0	0.00	18.80	5	1,171	0.43%
2020/07/15	2	22.60	1	21.90	21.10	1	1,066	0.09%
2020/07/14	5	23.28	2	23.65	22.30	3	1,014	0.30%
2020/07/13	0	0.00	2	22.68	22.90	-2	873	-0.23%
2020/07/10	2	20.60	0	0.00	20.85	2	780	0.26%
2020/07/08	0	0.00	1	19.00	18.90	-1	635	-0.16%
2020/06/24	0	0.00	1	17.90	17.85	-1	432	-0.23%
2020/05/07	0	0.00	2	12.00	12.00	-2	237	-0.84%
2020/04/21	0	0.00	1	11.70	11.45	-1	285	-0.35%
2020/04/10	1	11.30	0	0.00	11.25	1	263	0.38%
2020/04/09	2	11.25	25	11.16	11.20	-23	262	-8.75%
2020/04/08	0	0.00	20	11.10	11.45	-20	260	-7.68%
2020/03/17	35	11.10	35	11.10	11.25	0	219	0.00%
2020/02/04	10	12.70	0	0.00	12.70	10	140	7.10%
2020/01/31	1	12.90	0	0.00	12.90	1	139	0.72%
2020/01/30	0	0.00	1	13.10	12.90	-1	146	-0.68%
2020/01/15	1	13.40	0	0.00	13.65	1	135	0.74%
2019/11/04	0	0.00	3	14.60	14.65	-3	142	-2.10%
2019/10/18	1	14.60	0	0.00	14.60	1	158	0.63%
2019/07/30	0	0.00	5	15.20	15.30	-5	208	-2.40%
2019/07/26	25	15.82	0	0.00	15.70	25	212	11.76%
2019/06/14	3	15.75	0	0.00	15.70	3	292	1.03%
2019/05/24	0	0.00	1	15.45	15.50	-1	319	-0.31%
2019/05/17	10	15.78	0	0.00	15.55	10	361	2.77%
2019/05/08	6	17.84	0	0.00	17.70	6	348	1.72%
2019/02/25	0	0.00	4	17.75	17.70	-4	164	-2.43%
2019/02/21	4	18.10	0	0.00	17.95	4	142	2.81%
2019/01/21	1	17.20	0	0.00	17.30	1	98	1.02%
2019/01/18	1	17.30	0	0.00	17.40	1	95	1.04%
2018/07/03	0	0.00	3	19.10	18.85	-3	245	-1.22%
2018/06/13	0	0.00	4	20.10	20.05	-4	265	-1.50%
2018/05/10	0	0.00	1	18.75	18.75	-1	203	-0.49%
2018/04/24	0	0.00	5	18.20	18.40	-5	253	-1.98%
2018/04/17	0	0.00	10	19.00	18.85	-10	295	-3.38%
2018/02/23	1	19.25	3	19.40	19.45	-2	540	-0.37%
2018/02/12	3	18.60	0	0.00	18.70	3	549	0.55%
2018/02/06	0	0.00	5	18.21	18.65	-5	557	-0.90%
2018/01/17	0	0.00	2	21.10	21.00	-2	954	-0.21%
2018/01/08	2	21.35	0	0.00	20.65	2	940	0.21%
2018/01/05	10	22.15	0	0.00	21.80	10	916	1.09%