安國 (8054)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	150.00	151.50	-1	13,888	-0.01%
2024/05/06	0	0.00	1	147.00	154.00	-1	14,738	-0.01%
2024/04/29	0	0.00	4	160.75	158.50	-4	15,410	-0.03%
2024/04/26	2	169.00	0	165.00	161.00	2	15,734	0.01%
2024/04/25	1	162.00	5	163.10	163.00	-4	15,508	-0.03%
2024/04/24	50	173.20	62	171.65	169.50	-12	15,329	-0.08%
2024/04/23	22	165.27	6	165.92	163.50	16	14,892	0.11%
2024/04/22	24	178.63	44	176.93	160.00	-20	14,560	-0.14%
2024/04/19	72	170.79	54	171.24	174.50	18	13,808	0.13%
2024/04/18	6	174.75	2	171.00	162.50	4	13,174	0.03%
2024/04/17	1	164.49	0	0.00	172.00	1	12,336	0.01%
2024/04/16	3	157.17	1	157.00	156.50	2	11,813	0.02%
2024/04/12	2	154.00	2	154.50	154.50	0	11,323	0.00%
2024/04/11	3	164.33	3	160.83	160.50	0	11,216	0.00%
2024/04/10	1	161.50	0	0.00	161.00	1	11,123	0.01%
2024/04/09	1	170.50	1	162.50	162.00	0	11,075	0.00%
2024/04/08	9	177.44	13	172.65	168.00	-4	10,851	-0.04%
2024/04/03	24	173.40	44	174.48	175.00	-20	10,542	-0.19%
2024/04/02	37	155.62	12	159.88	166.00	25	9,919	0.25%
2024/04/01	19	149.76	29	151.66	151.00	-10	9,424	-0.11%
2024/03/29	52	153.69	46	146.90	146.00	6	9,182	0.07%
2024/03/28	25	132.60	20	133.25	143.00	5	8,745	0.06%
2024/03/26	1	133.50	1	131.00	129.00	0	9,718	0.00%
2024/03/22	0	0.00	1	133.00	131.00	-1	9,934	-0.01%
2024/03/15	0	0.00	2	129.50	126.50	-2	10,298	-0.02%
2024/03/14	4	125.50	2	132.50	128.00	2	10,414	0.02%
2024/03/11	3	135.00	1	136.50	132.50	2	11,556	0.02%
2024/03/08	1	136.00	6	132.33	132.00	-5	11,583	-0.04%
2024/03/07	2	138.75	1	135.50	135.00	1	11,597	0.01%
2024/03/06	2	162.75	8	152.13	150.00	-6	11,705	-0.05%
2024/03/05	16	164.81	3	162.17	161.00	13	11,756	0.11%
2024/02/27	2	161.00	0	0.00	160.00	2	13,424	0.01%
2024/02/19	0	0.00	25	186.00	180.50	-25	14,954	-0.17%
2024/02/16	26	197.31	4	194.38	200.50	22	15,021	0.15%
2024/02/15	4	185.13	8	180.81	182.50	-4	14,844	-0.03%
2024/02/05	10	200.20	46	223.43	184.00	-36	14,450	-0.25%
2024/02/01	8	183.00	0	0.00	185.50	8	14,286	0.06%
2024/01/31	30	162.67	8	165.00	169.00	22	14,263	0.15%
2024/01/30	20	154.50	30	151.00	154.00	-10	14,035	-0.07%
2024/01/29	30	147.92	3	147.50	150.00	27	13,613	0.20%
2024/01/26	2	141.00	2	141.75	141.00	0	13,170	0.00%
2024/01/25	2	147.75	1	145.59	145.50	1	13,557	0.01%
2024/01/24	3	146.00	3	145.67	149.00	0	13,746	0.00%
2024/01/23	22	148.93	33	147.33	149.00	-11	13,722	-0.08%
2024/01/22	23	147.15	9	143.94	145.50	14	14,168	0.10%
2024/01/05	10	126.50	23	129.48	129.00	-13	15,240	-0.09%
2024/01/04	8	128.25	2	127.50	126.50	6	15,202	0.04%
2024/01/03	2	129.25	25	131.80	131.00	-23	15,174	-0.15%
2024/01/02	41	119.88	15	122.67	128.00	26	15,144	0.17%
2023/12/29	21	110.31	19	114.50	116.50	2	15,191	0.01%
2023/12/28	9	114.22	34	108.25	110.00	-25	15,146	-0.17%
2023/12/27	11	118.05	2	115.00	115.00	9	15,083	0.06%
2023/12/26	2	120.50	12	119.13	117.00	-10	15,041	-0.07%
2023/12/25	5	109.50	46	110.67	116.00	-41	14,967	-0.27%
2023/12/22	27	108.09	31	106.10	109.00	-4	14,874	-0.03%
2023/12/21	52	98.14	3	97.80	99.20	49	14,327	0.34%
2023/12/20	20	94.33	0	0.00	94.80	20	13,722	0.15%
2023/12/19	0	0.00	1	92.80	92.80	-1	13,561	-0.01%
2023/12/18	2	92.60	7	90.91	92.20	-5	13,367	-0.04%
2023/12/14	0	0.00	2	95.40	95.40	-2	12,994	-0.02%
2023/12/12	1	95.90	0	0.00	99.50	1	12,874	0.01%
2023/12/11	13	100.30	46	99.30	99.60	-33	12,536	-0.26%
2023/12/08	47	100.07	25	100.83	99.50	22	12,269	0.18%
2023/12/07	32	98.98	74	97.97	95.30	-42	11,626	-0.36%
2023/12/06	59	92.71	28	89.69	97.30	31	10,952	0.28%
2023/12/05	41	88.47	26	88.22	88.50	15	10,593	0.14%
2023/12/04	17	97.12	66	95.52	88.70	-49	10,389	-0.47%
2023/12/01	57	96.68	41	95.59	96.60	16	10,075	0.16%
2023/11/30	60	96.23	23	94.92	95.20	37	9,678	0.38%
2023/11/29	27	96.31	34	94.32	94.50	-7	9,357	-0.07%
2023/11/28	40	86.50	39.1	87.15	91.30	0.9	8,402	0.01%
2023/11/27	11	82.86	21	80.21	83.00	-10	8,005	-0.12%
2023/11/24	42	84.34	22	80.83	81.80	20	7,748	0.26%
2023/11/22	62	78.47	10	77.40	84.10	52	6,522	0.80%
2023/11/21	33	77.48	33	76.18	76.50	0	6,305	0.00%
2023/11/20	11	73.11	11	73.68	74.80	0	5,901	0.00%
2023/11/17	2	75.90	9	73.11	71.90	-7	5,823	-0.12%
2023/11/16	7	71.93	21	72.41	73.50	-14	5,682	-0.25%
2023/11/15	2	67.90	34	66.44	69.30	-32	5,586	-0.57%
2023/11/14	2	64.75	1	65.70	65.30	1	5,489	0.02%
2023/11/13	30	62.95	1	63.00	63.10	29	5,408	0.54%
2023/11/10	2	59.10	0	0.00	60.00	2	5,334	0.04%
2023/11/09	0	0.00	4	58.00	57.80	-4	5,282	-0.08%
2023/11/07	1	60.50	2	59.40	60.00	-1	5,184	-0.02%
2023/11/06	2	57.90	1	58.80	59.00	1	5,137	0.02%
2023/11/02	13	57.31	19	56.86	58.80	-6	4,999	-0.12%
2023/11/01	8	54.83	0	0.00	54.60	8	4,381	0.18%
2023/10/31	3	55.40	5	54.94	53.60	-2	4,019	-0.05%
2023/10/30	26	56.38	31	56.35	57.00	-5	3,724	-0.13%
2023/10/27	17	52.81	12	52.18	54.10	5	2,920	0.17%
2023/10/26	20	48.95	39	48.12	49.20	-19	2,520	-0.75%
2023/10/25	20	44.75	2	44.75	44.75	18	2,264	0.79%
2023/10/19	34	41.08	34	41.35	40.60	0	1,955	0.00%
2023/10/18	4	40.68	8	40.11	38.85	-4	1,815	-0.22%
2023/10/17	23	43.28	22	42.66	41.80	1	1,740	0.06%
2023/10/16	0	0.00	6	40.05	41.00	-6	1,383	-0.43%
2023/10/13	0	0.00	5	37.65	37.30	-5	1,253	-0.40%
2023/10/05	3	38.82	3	38.18	38.65	0	1,176	0.00%
2023/09/25	5	38.22	2	38.38	37.40	3	1,209	0.25%
2023/09/22	2	38.43	2	38.13	38.20	0	1,167	0.00%
2023/09/20	1	38.40	1	37.80	37.80	0	1,109	0.00%
2023/09/19	3	38.80	3	37.70	37.95	0	1,024	0.00%
2023/09/18	13	39.59	10	38.60	37.45	3	968	0.31%
2023/09/15	5	36.51	5	37.15	37.45	0	804	0.00%
2023/09/11	0	0.00	22	34.04	34.10	-22	698	-3.15%
2023/09/07	22	34.85	0	0.00	34.55	22	703	3.13%
2023/09/06	0	0.00	30	34.49	34.00	-30	701	-4.28%
2023/09/05	30	34.13	0	0.00	33.90	30	705	4.25%
2023/08/22	2	30.95	0	0.00	30.80	2	953	0.21%
2023/08/21	0	0.00	2	31.20	30.90	-2	953	-0.21%
2023/08/17	0	0.00	1	31.50	31.25	-1	951	-0.11%
2023/08/14	0	0.00	4	30.80	30.60	-4	951	-0.42%
2023/08/11	0	0.00	1	31.30	31.50	-1	949	-0.11%
2023/08/10	0	0.00	5	31.40	31.20	-5	948	-0.53%
2023/08/07	0	0.00	4	33.13	32.90	-4	937	-0.43%
2023/08/04	0	0.00	6	32.97	32.95	-6	930	-0.64%
2023/08/02	0	0.00	10	33.70	32.90	-10	930	-1.07%
2023/07/26	0	0.00	19	34.42	34.05	-19	902	-2.11%
2023/07/25	4	34.20	0	0.00	34.95	4	895	0.45%
2023/07/24	5	34.60	0	0.00	34.60	5	889	0.56%
2023/07/12	10	36.13	0	0.00	35.60	10	804	1.24%
2023/07/11	10	36.98	0	0.00	36.95	10	794	1.26%
2023/07/10	15	37.62	0	0.00	37.15	15	782	1.92%
2023/07/07	5	36.00	1	35.70	37.00	4	756	0.53%
2023/07/06	10	36.23	0	0.00	36.05	10	742	1.35%
2023/07/05	10	36.50	80	36.37	36.25	-70	737	-9.49%
2023/07/04	80	38.30	0	0.00	37.30	80	710	11.27%
2023/06/15	1	35.00	0	0.00	34.85	1	592	0.17%
2023/05/30	10	36.30	20	36.10	35.95	-10	532	-1.88%
2023/05/29	10	34.38	1	33.40	34.50	9	415	2.17%
2023/05/26	1	32.75	0	0.00	31.40	1	377	0.26%
2023/04/17	0	0.00	3	34.80	34.75	-3	542	-0.55%
2023/03/08	0	0.00	1	35.65	35.70	-1	482	-0.21%
2023/03/07	0	35.95	1	35.30	35.20	-1	468	-0.21%
2023/03/03	0	0.00	1	34.45	34.50	-1	461	-0.22%
2023/02/22	1	34.50	0	0.00	34.70	1	451	0.22%
2023/02/21	1	35.50	0	0.00	35.20	1	448	0.22%
2022/12/13	0	0.00	1	33.40	33.10	-1	576	-0.17%
2022/12/06	2	34.25	2	35.80	34.50	0	586	0.00%
2022/11/18	0	0.00	3	33.78	33.70	-3	592	-0.51%
2022/11/14	0	0.00	1	32.65	32.60	-1	650	-0.15%
2022/11/11	0	0.00	1	33.60	33.40	-1	648	-0.15%
2022/11/04	1	32.85	0	0.00	33.30	1	712	0.14%
2022/10/31	6	31.58	6	31.35	31.35	0	706	0.00%
2022/10/18	0	0.00	2	31.85	31.85	-2	722	-0.28%
2022/10/06	11	36.30	11	35.31	34.50	0	836	0.00%
2022/08/24	15	41.70	15	42.23	39.85	0	943	0.00%
2022/08/19	3	40.30	3	40.25	40.25	0	903	0.00%
2022/08/17	0	0.00	1	39.55	39.45	-1	888	-0.11%
2022/08/15	10	40.85	10	41.15	40.20	0	887	0.00%
2022/07/22	1	39.10	1	39.70	38.65	0	1,005	0.00%
2022/07/15	17	38.63	17	39.04	37.45	0	1,020	0.00%
2022/07/06	3	35.85	4	35.64	34.80	-1	1,026	-0.10%
2022/07/05	0	0.00	1	32.80	33.45	-1	1,014	-0.10%
2022/07/04	0	0.00	1	32.00	31.90	-1	1,029	-0.10%
2022/07/01	1	32.00	0	0.00	31.65	1	1,086	0.09%
2022/06/10	0	0.00	1	45.30	45.20	-1	2,726	-0.04%
2022/05/30	10	47.10	10	46.63	46.90	0	3,642	0.00%
2022/05/24	2	46.50	1	47.15	44.95	1	3,662	0.03%
2022/05/16	0	0.00	1	44.60	44.40	-1	3,851	-0.03%
2022/05/13	0	0.00	1	43.00	43.50	-1	3,853	-0.03%
2022/05/12	2	43.30	1	41.85	41.40	1	3,850	0.03%
2022/05/05	10	47.85	10	48.08	47.40	0	3,956	0.00%
2022/05/04	5	46.55	5	46.75	46.45	0	3,946	0.00%
2022/04/29	0	0.00	2	46.85	46.20	-2	3,964	-0.05%
2022/04/21	2	52.90	0	0.00	51.90	2	3,937	0.05%
2022/04/15	1	52.00	0	0.00	52.00	1	3,947	0.03%
2022/04/14	3	54.70	0	0.00	54.40	3	3,956	0.08%
2022/04/12	0	0.00	4	54.45	54.70	-4	3,970	-0.10%
2022/04/07	2	60.70	0	0.00	57.50	2	3,930	0.05%
2022/04/06	1	62.00	10	61.61	61.50	-9	3,875	-0.23%
2022/04/01	10	62.70	30	62.32	62.50	-20	3,861	-0.52%
2022/03/31	3	62.60	30	62.50	61.30	-27	3,798	-0.71%
2022/03/30	78	65.24	71	63.55	63.80	7	3,756	0.19%
2022/03/29	72	62.30	22	61.72	61.70	50	3,289	1.52%
2022/03/25	6	61.30	0	0.00	58.80	6	3,089	0.19%
2022/03/24	5	59.78	33	59.75	63.80	-28	2,904	-0.96%
2022/03/23	26	60.49	3	59.50	60.50	23	2,612	0.88%
2022/03/22	1	54.90	0	0.00	55.00	1	2,550	0.04%
2022/03/21	3	56.60	0	0.00	55.50	3	2,569	0.12%
2022/03/18	1	56.90	0	0.00	56.60	1	2,596	0.04%
2022/03/16	0	0.00	2	54.80	54.20	-2	2,640	-0.08%
2022/03/15	1	54.20	0	0.00	53.60	1	2,690	0.04%
2022/03/14	1	57.40	0	0.00	57.50	1	2,759	0.04%
2022/03/11	1	58.40	0	0.00	58.60	1	2,915	0.03%
2022/03/09	1	56.10	1	57.40	58.20	0	3,233	0.00%
2022/03/08	3	57.60	4	57.70	55.20	-1	3,291	-0.03%
2022/03/07	1	58.80	2	59.25	58.40	-1	3,422	-0.03%
2022/03/04	10	60.51	10	60.32	60.90	0	3,416	0.00%
2022/03/03	3	56.07	30	56.20	58.60	-27	3,074	-0.88%
2022/03/02	0	0.00	10	53.60	53.30	-10	3,354	-0.30%
2022/03/01	0	0.00	10	53.30	53.50	-10	3,559	-0.28%
2022/02/17	2	58.10	2	58.00	57.50	0	4,658	0.00%
2022/02/16	1	56.70	0	0.00	56.70	1	4,605	0.02%
2022/02/11	1	57.00	40	56.40	57.00	-39	4,764	-0.82%
2022/02/10	2	53.20	2	54.70	54.80	0	4,710	0.00%
2022/01/21	0	0.00	2	50.70	50.30	-2	5,410	-0.04%
2022/01/20	0	0.00	1	51.70	52.30	-1	5,492	-0.02%
2022/01/14	0	0.00	2	50.95	51.80	-2	5,593	-0.04%
2022/01/12	0	0.00	1	53.30	52.70	-1	5,650	-0.02%
2022/01/11	0	0.00	2	52.90	52.40	-2	5,664	-0.04%
2022/01/07	2	55.00	8	54.40	54.40	-6	5,667	-0.11%
2022/01/06	0	0.00	1	56.80	56.80	-1	5,649	-0.02%
2022/01/05	0	0.00	2	57.30	57.40	-2	5,660	-0.04%
2021/12/29	3	61.67	0	0.00	61.50	3	5,798	0.05%
2021/12/09	0	0.00	10	64.50	64.40	-10	5,774	-0.17%
2021/12/08	10	66.60	0	0.00	65.20	10	5,759	0.17%
2021/12/07	5	67.96	2	67.70	66.60	3	5,701	0.05%
2021/12/06	11	66.36	31	67.06	69.40	-20	5,573	-0.36%
2021/12/03	55	66.70	26	67.02	67.80	29	5,435	0.53%
2021/12/02	2	65.00	21	65.98	63.30	-19	5,340	-0.36%
2021/12/01	22	66.94	1	65.20	65.60	21	5,317	0.39%
2021/11/30	2	64.45	2	62.80	62.40	0	5,394	0.00%
2021/11/29	2	61.20	3	62.07	62.00	-1	5,734	-0.02%
2021/11/26	9	65.98	5	66.52	63.60	4	5,800	0.07%
2021/11/25	6	66.77	7	66.61	66.70	-1	5,570	-0.02%
2021/11/23	0	0.00	5	65.20	62.40	-5	5,331	-0.09%
2021/11/22	2	64.50	1	67.80	66.80	1	5,265	0.02%
2021/11/19	12	64.28	10	64.00	64.90	2	5,193	0.04%
2021/11/18	21	67.78	25	66.88	64.30	-4	5,102	-0.08%
2021/11/17	27	69.31	35	65.01	64.30	-8	4,868	-0.16%
2021/11/16	12	66.80	0	0.00	66.80	12	4,522	0.27%
2021/11/12	10	56.90	0	0.00	55.30	10	4,494	0.22%
2021/11/09	0	0.00	1	53.60	53.50	-1	4,452	-0.02%
2021/11/05	0	0.00	5	54.20	53.50	-5	4,620	-0.11%
2021/11/04	2	54.30	0.1	55.30	53.50	1.9	4,750	0.04%
2021/11/03	3	53.80	1	53.50	53.60	2	4,832	0.04%
2021/11/02	33	57.56	51	57.02	55.70	-18	4,937	-0.36%
2021/11/01	0	0.00	30	56.03	55.50	-30	5,222	-0.57%
2021/10/29	94	57.07	43	56.67	56.50	51	5,386	0.95%
2021/10/28	2	51.75	20	50.80	52.80	-18	5,167	-0.35%
2021/10/27	0	0.00	1	48.30	48.00	-1	5,190	-0.02%
2021/10/25	0	0.00	3	47.42	47.40	-3	5,638	-0.05%
2021/10/22	0	0.00	40	48.01	48.20	-40	5,642	-0.71%
2021/10/20	4	45.85	0	0.00	46.35	4	5,954	0.07%
2021/10/19	0	0.00	33	45.67	46.00	-33	6,222	-0.53%
2021/10/15	4	44.05	1	44.35	43.80	3	7,115	0.04%
2021/10/12	0	0.00	10	45.50	44.90	-10	7,597	-0.13%
2021/10/08	0	0.00	27	45.49	45.05	-27	7,863	-0.34%
2021/10/06	0	0.00	1	44.20	44.70	-1	8,217	-0.01%
2021/10/04	1	40.20	0	0.00	40.20	1	8,436	0.01%
2021/09/28	0	0.00	10	49.00	49.00	-10	8,818	-0.11%
2021/09/09	0	0.00	10	52.50	53.30	-10	8,912	-0.11%
2021/09/07	3	53.10	2	53.40	51.30	1	8,905	0.01%
2021/09/03	12	56.77	12	55.39	58.80	0	8,955	0.00%
2021/09/02	33	58.51	42	57.87	56.70	-9	8,765	-0.10%
2021/09/01	0	0.00	10	53.84	54.00	-10	8,396	-0.12%
2021/08/31	12	50.98	3	49.95	51.00	9	8,261	0.11%
2021/08/27	2	47.78	0	0.00	47.25	2	8,217	0.02%
2021/08/26	0	0.00	1	49.35	49.10	-1	8,252	-0.01%
2021/08/25	4	49.60	3	48.80	48.75	1	8,439	0.01%
2021/08/23	1	47.50	0	0.00	47.20	1	8,596	0.01%
2021/08/20	0	0.00	1	43.05	44.35	-1	8,591	-0.01%
2021/08/19	2	44.80	2	45.10	43.75	0	8,557	0.00%
2021/08/13	0	0.00	2	47.10	46.25	-2	8,561	-0.02%
2021/08/12	4	47.19	2	48.00	47.00	2	8,518	0.02%
2021/08/11	9	50.84	7	48.00	47.00	2	8,503	0.02%
2021/08/09	10	55.34	10	55.88	54.50	0	8,269	0.00%
2021/08/06	4	59.23	4	59.53	59.30	0	8,188	0.00%
2021/08/05	5	64.90	33	65.37	62.60	-28	8,068	-0.35%
2021/08/04	0	0.00	17	59.99	61.80	-17	7,698	-0.22%
2021/08/03	3	56.87	8	56.76	56.20	-5	7,466	-0.07%
2021/08/02	0	0.00	21	56.10	55.90	-21	7,416	-0.28%
2021/07/29	3	56.47	24	57.85	57.30	-21	7,241	-0.29%
2021/07/27	1	72.40	2	70.80	67.20	-1	6,976	-0.01%
2021/07/26	32	71.14	64	70.38	71.00	-32	6,841	-0.47%
2021/07/23	41	71.70	30	70.21	67.10	11	6,671	0.16%
2021/07/22	18	69.39	80	68.42	68.30	-62	6,416	-0.97%
2021/07/21	45	66.97	62	67.09	67.10	-17	5,910	-0.29%
2021/07/20	20	61.00	61	61.00	61.00	-41	5,671	-0.72%
2021/07/19	3	56.00	42	55.61	55.50	-39	5,649	-0.69%
2021/07/16	5	55.76	5	54.44	54.30	0	5,529	0.00%
2021/07/15	13	53.63	5	52.30	53.90	8	5,361	0.15%
2021/07/14	3	52.83	5	53.34	52.20	-2	5,143	-0.04%
2021/07/13	3	57.90	2	57.90	57.90	1	4,837	0.02%
2021/07/12	2	49.50	80	50.18	52.70	-78	4,845	-1.61%
2021/07/09	4	47.79	0	0.00	47.95	4	4,729	0.08%
2021/07/08	30	48.27	35	47.44	48.00	-5	4,750	-0.11%
2021/07/07	2	44.90	0	0.00	45.20	2	4,666	0.04%
2021/07/05	20	48.62	20	47.14	46.90	0	5,200	0.00%
2021/07/01	0	0.00	2	42.20	41.30	-2	4,990	-0.04%
2021/06/30	0	0.00	8	43.04	42.80	-8	4,977	-0.16%
2021/06/21	0	0.00	1	44.85	44.10	-1	4,953	-0.02%
2021/06/18	1	47.45	0	0.00	46.75	1	4,934	0.02%
2021/06/17	4	46.85	3	46.22	47.25	1	5,573	0.02%
2021/06/16	2	48.30	67	46.02	45.75	-65	6,234	-1.04%
2021/06/15	23	47.32	11	47.40	47.20	12	6,772	0.18%
2021/06/11	88	46.49	52	46.94	46.35	36	6,731	0.53%
2021/06/10	20	45.53	20	44.52	43.95	0	6,575	0.00%
2021/06/08	5	43.58	0	0.00	42.85	5	6,657	0.08%
2021/06/03	5	46.90	0	0.00	46.60	5	6,774	0.07%
2021/06/02	4	49.04	10	50.10	46.90	-6	6,755	-0.09%
2021/06/01	20	49.00	40	47.08	49.05	-20	6,541	-0.31%
2021/05/28	0	0.00	10	42.25	42.20	-10	6,351	-0.16%
2021/05/27	0	0.00	10	41.55	40.90	-10	6,444	-0.16%
2021/05/26	0	0.00	4	41.65	41.40	-4	6,484	-0.06%
2021/05/25	4	42.98	14	44.50	42.15	-10	6,517	-0.15%
2021/05/20	2	38.25	2	38.45	38.70	0	6,911	0.00%
2021/05/17	0	0.00	1	34.20	34.00	-1	7,102	-0.01%
2021/05/12	5	39.18	10	38.41	36.80	-5	7,172	-0.07%
2021/05/11	31	41.29	26	41.61	40.80	5	7,220	0.07%
2021/05/10	0	0.00	10	46.56	44.65	-10	7,361	-0.14%
2021/05/07	11	44.91	1	44.40	45.50	10	7,554	0.13%
2021/05/04	32	41.84	3	42.60	42.05	29	7,654	0.38%
2021/04/27	3	50.20	3	50.70	49.85	0	7,544	0.00%
2021/04/26	2	49.85	15	50.50	50.00	-13	7,652	-0.17%
2021/04/23	15	49.15	0	0.00	49.35	15	7,619	0.20%
2021/04/22	0	0.00	2	48.80	44.90	-2	7,568	-0.03%
2021/04/21	3	48.45	1	48.55	48.50	2	7,489	0.03%
2021/04/20	1	50.20	2	50.50	50.10	-1	7,454	-0.01%
2021/04/19	5	48.52	1	48.80	47.60	4	7,404	0.05%
2021/04/16	22	54.46	22	53.56	52.00	0	7,345	0.00%
2021/04/15	2	53.30	1	50.30	52.60	1	7,296	0.01%
2021/04/14	50	49.87	1	51.90	49.50	49	7,269	0.67%
2021/04/13	63	56.60	63	54.74	52.50	0	7,351	0.00%
2021/04/12	1	53.60	11	55.42	52.50	-10	7,354	-0.14%
2021/04/09	21	62.40	172	65.67	57.70	-151	7,176	-2.10%	大賣/鉅額交易
2021/04/08	0	0.00	8	63.90	63.90	-8	6,730	-0.12%
2021/04/07	0	0.00	21	56.10	58.10	-21	6,661	-0.32%
2021/04/06	0	0.00	1	55.20	55.30	-1	6,631	-0.02%
2021/04/01	15	53.50	1	54.20	53.70	14	6,633	0.21%
2021/03/31	10	49.80	0	0.00	51.60	10	6,630	0.15%
2021/03/30	18	48.91	0	0.00	49.20	18	6,620	0.27%
2021/03/29	6	47.33	0	0.00	47.45	6	6,612	0.09%
2021/03/26	25	46.79	0	0.00	46.50	25	6,614	0.38%
2021/03/25	17	46.16	8	45.45	45.55	9	6,609	0.14%
2021/03/24	6	45.75	25	45.86	45.50	-19	6,608	-0.29%
2021/03/23	20	50.15	5	46.30	46.30	15	6,567	0.23%
2021/03/22	10	55.97	97	53.84	51.40	-87	6,550	-1.33%
2021/03/19	60	53.38	24	53.42	55.80	36	5,856	0.61%
2021/03/18	167	50.64	96	50.85	50.80	71	5,182	1.37%	大買/
2021/03/17	14	50.80	40	50.80	50.80	-26	4,638	-0.56%
2021/03/16	2	46.25	40	46.25	46.25	-38	4,640	-0.82%
2021/03/15	21	40.19	5	38.40	42.05	16	4,666	0.34%
2021/03/12	122	38.53	12	38.19	38.25	110	4,582	2.40%	大買/鉅額交易
2021/03/11	40	38.65	25	39.32	37.55	15	4,481	0.33%
2021/03/10	13	39.09	6	38.48	38.95	7	4,375	0.16%
2021/03/09	18	36.68	9	38.20	38.20	9	4,325	0.21%
2021/03/08	24	37.00	50	37.44	35.70	-26	4,301	-0.60%
2021/03/05	30	37.90	0	0.00	37.95	30	4,302	0.70%
2021/03/04	0	0.00	20	38.06	38.00	-20	4,292	-0.47%
2021/03/03	24	38.25	28	38.27	38.70	-4	4,286	-0.09%
2021/03/02	4	40.43	57	41.15	38.90	-53	4,236	-1.25%
2021/02/26	23	37.98	24	37.52	39.50	-1	4,105	-0.02%
2021/02/25	53	37.25	28	37.63	38.00	25	4,051	0.62%
2021/02/24	23	36.72	3	36.95	36.20	20	3,985	0.50%
2021/02/23	57	35.49	130	36.06	37.35	-73	3,933	-1.86%	大賣/
2021/02/22	0	0.00	90	37.00	37.00	-90	3,530	-2.55%
2021/02/19	0	0.00	41	33.65	33.65	-41	3,493	-1.17%
2021/02/18	62	30.47	3	29.82	30.60	59	3,469	1.70%
2021/02/17	98	27.51	131	25.84	27.85	-33	3,337	-0.99%	大賣/
2021/02/05	60	25.57	100	25.49	25.35	-40	3,162	-1.26%
2021/02/04	30	25.07	200	24.70	25.20	-170	3,058	-5.56%	大賣/鉅額交易
2021/02/03	18	24.86	55	24.44	24.65	-37	2,966	-1.25%
2021/02/02	51	24.91	165	24.95	24.00	-114	2,903	-3.93%	大賣/鉅額交易
2021/02/01	78	25.54	95	25.39	24.40	-17	2,775	-0.61%
2021/01/29	66	27.41	102	27.50	26.90	-36	2,582	-1.39%	大賣/
2021/01/28	9	24.30	257	24.65	25.00	-248	2,328	-10.65%	大賣/鉅額交易
2021/01/27	87	24.80	252	24.44	25.10	-165	2,225	-7.41%	大賣/鉅額交易
2021/01/26	20	23.20	42	23.51	23.00	-22	2,110	-1.04%
2021/01/25	100	23.93	20	23.57	23.30	80	2,077	3.85%
2021/01/22	5	22.75	10	22.93	23.30	-5	2,039	-0.25%
2021/01/21	0	0.00	1	22.40	22.35	-1	2,027	-0.05%
2021/01/20	38	22.69	30	23.21	22.00	8	2,014	0.40%
2021/01/19	52	24.06	354	24.41	23.40	-302	1,965	-15.36%	大賣/鉅額交易
2021/01/18	159	23.63	11	24.24	24.30	148	1,797	8.23%	大買/鉅額交易
2021/01/15	44	22.28	20	22.29	22.10	24	1,699	1.41%
2021/01/14	44	21.85	3	22.30	21.80	41	1,661	2.47%
2021/01/13	40	21.66	10	21.79	21.75	30	1,646	1.82%
2021/01/12	80	21.13	0	0.00	20.80	80	1,632	4.90%
2021/01/11	50	20.88	0	0.00	21.35	50	1,616	3.09%
2021/01/08	90	21.23	5	21.55	21.00	85	1,610	5.28%
2021/01/07	21	22.01	2	22.43	22.10	19	1,599	1.19%
2021/01/06	50	24.95	233	24.78	22.30	-183	1,564	-11.70%	大賣/鉅額交易
2021/01/05	169	23.26	5	22.95	23.55	164	1,341	12.23%	大買/鉅額交易
2021/01/04	5	21.25	0	0.00	21.45	5	1,265	0.40%
2020/12/31	20	21.05	0	0.00	21.10	20	1,499	1.33%
2020/12/30	20	21.40	0	0.00	21.50	20	1,558	1.28%
2020/12/29	60	21.62	0	0.00	21.40	60	1,555	3.86%
2020/12/28	80	22.20	60	22.07	21.90	20	1,544	1.30%
2020/12/25	20	21.10	0	0.00	21.75	20	1,510	1.32%
2020/12/24	50	20.34	0	0.00	20.40	50	1,480	3.38%
2020/12/21	60	20.78	0	0.00	20.70	60	1,463	4.10%
2020/12/17	20	20.94	0	0.00	20.80	20	1,449	1.38%
2020/12/15	60	21.83	0	0.00	21.10	60	1,482	4.05%
2020/12/14	95	22.17	1	22.15	22.25	94	1,519	6.19%
2020/12/11	103	21.90	83	21.12	22.00	20	1,481	1.35%	大買/
2020/12/10	100	21.48	0	0.00	21.25	100	1,388	7.20%
2020/12/09	120	20.93	0	0.00	22.25	120	1,331	9.01%	大買/鉅額交易
2020/12/08	50	20.34	0	0.00	21.20	50	1,276	3.92%
2020/12/07	55	20.45	0	0.00	20.40	55	1,255	4.38%
2020/12/04	3	21.00	0	0.00	21.10	3	1,221	0.25%
2020/12/03	100	20.00	0	0.00	19.90	100	1,161	8.61%
2020/12/02	50	20.00	50	20.35	19.90	0	1,168	0.00%
2020/12/01	250	20.51	0	0.00	20.25	250	1,155	21.63%	大買/鉅額交易
2020/11/23	0	0.00	1	19.35	19.40	-1	1,169	-0.09%
2020/10/19	2	18.80	0	0.00	18.90	2	1,343	0.15%
2020/10/16	0	0.00	2	18.93	18.95	-2	1,388	-0.14%
2020/10/15	0	0.00	20	19.70	19.60	-20	1,411	-1.42%
2020/10/14	20	19.56	0	0.00	19.40	20	1,434	1.39%
2020/10/08	58	20.69	158	19.74	19.95	-100	1,513	-6.61%	大賣/
2020/10/07	100	19.36	2	19.20	19.50	98	1,411	6.94%
2020/09/28	9	17.78	0	0.00	17.85	9	1,646	0.55%
2020/09/25	20	17.55	0	0.00	17.30	20	1,668	1.20%
2020/09/22	20	18.55	0	0.00	18.50	20	1,729	1.16%
2020/09/17	0	0.00	1	18.90	19.20	-1	1,770	-0.06%
2020/09/11	12	17.68	0	0.00	17.70	12	1,862	0.64%
2020/09/08	20	18.30	0	0.00	18.20	20	1,862	1.07%
2020/09/07	20	18.45	0	0.00	18.45	20	1,859	1.08%
2020/09/04	20	18.05	0	0.00	18.40	20	1,838	1.09%
2020/09/03	90	18.64	0	0.00	18.35	90	1,831	4.91%
2020/09/02	110	19.25	20	19.20	19.05	90	1,808	4.98%	大買/
2020/09/01	20	18.58	0	0.00	18.90	20	1,737	1.15%
2020/08/19	0	0.00	1	17.30	17.20	-1	1,662	-0.06%
2020/08/17	0	0.00	4	17.85	17.85	-4	1,652	-0.24%
2020/08/12	2	17.70	0	0.00	17.60	2	1,641	0.12%
2020/08/11	1	17.60	0	0.00	17.60	1	1,636	0.06%
2020/08/10	3	18.55	4	18.36	18.25	-1	1,625	-0.06%
2020/08/07	2	18.90	0	0.00	18.65	2	1,613	0.12%
2020/08/03	0	0.00	122	18.43	18.50	-122	1,555	-7.84%	大賣/鉅額交易
2020/07/31	27	19.05	0	0.00	19.00	27	1,544	1.75%
2020/07/30	40	18.78	0	0.00	18.50	40	1,535	2.61%
2020/07/29	55	18.17	0	0.00	18.30	55	1,522	3.61%
2020/07/28	0	0.00	12	17.56	17.45	-12	1,507	-0.80%
2020/07/27	0	0.00	47	19.66	19.00	-47	1,479	-3.18%
2020/07/24	20	20.10	142	20.15	20.10	-122	1,454	-8.39%	大賣/鉅額交易
2020/07/23	122	20.00	0	0.00	20.70	122	1,393	8.75%	大買/鉅額交易
2020/07/22	54	19.11	0	0.00	18.85	54	1,321	4.09%
2020/07/17	3	19.25	35	19.17	18.80	-32	1,171	-2.73%
2020/07/16	76	21.36	95	20.95	20.50	-19	1,130	-1.68%
2020/07/15	107	22.97	106	22.12	21.10	1	1,066	0.09%	大買/大賣/
2020/07/14	9	22.49	173	23.67	22.30	-164	1,014	-16.17%	大賣/鉅額交易
2020/07/13	106	22.77	20	22.36	22.90	86	873	9.85%	大買/
2020/07/10	52	21.24	65	20.40	20.85	-13	780	-1.67%
2020/07/09	86	20.46	28	20.74	20.75	58	691	8.39%
2020/07/08	34	18.91	0	0.00	18.90	34	635	5.35%
2020/07/03	0	0.00	10	18.40	18.80	-10	548	-1.82%
2020/07/02	2	18.30	2	18.70	18.35	0	524	0.00%
2020/06/24	25	18.27	26	17.90	17.85	-1	432	-0.23%
2020/06/23	11	17.06	10	17.59	17.40	1	356	0.28%
2020/06/22	10	16.95	0	0.00	17.10	10	309	3.23%
2020/03/20	0	0.00	5	10.45	10.50	-5	246	-2.03%
2019/12/31	0	0.00	2	14.05	14.10	-2	129	-1.54%
2019/11/13	0	0.00	3	14.35	14.25	-3	146	-2.04%
2019/11/08	0	0.00	2	14.50	14.45	-2	146	-1.37%
2019/09/24	0	0.00	2	15.30	15.15	-2	176	-1.13%
2019/08/06	0	0.00	7	14.61	14.75	-7	167	-4.19%
2019/07/30	0	0.00	3	15.15	15.30	-3	208	-1.44%
2019/07/26	3	15.90	0	0.00	15.70	3	212	1.41%
2019/07/18	0	0.00	30	15.16	15.20	-30	198	-15.09%
2019/06/24	0	0.00	3	15.85	15.90	-3	219	-1.36%
2019/05/23	1	15.45	0	0.00	15.60	1	336	0.30%
2019/05/22	2	15.70	0	0.00	15.65	2	352	0.57%
2019/05/13	0	0.00	19	16.75	16.60	-19	362	-5.24%
2019/05/09	13	17.31	8	17.51	17.25	5	354	1.41%
2019/05/08	45	17.79	45	17.71	17.70	0	348	0.00%
2019/05/07	0	0.00	21	17.95	17.95	-21	330	-6.35%
2019/04/23	2	18.05	0	0.00	18.00	2	305	0.65%
2019/04/19	0	0.00	5	18.20	18.10	-5	301	-1.66%
2019/04/18	10	18.10	4	18.30	18.05	6	299	2.00%
2019/04/17	30	18.00	6	18.20	18.20	24	290	8.27%
2019/04/15	12	18.15	5	18.25	18.20	7	279	2.51%
2019/04/12	48	18.09	0	0.00	18.10	48	278	17.23%
2019/04/11	10	17.95	10	18.00	18.10	0	275	0.00%
2019/04/10	10	18.00	0	0.00	18.05	10	273	3.66%
2019/03/14	0	0.00	5	18.00	17.90	-5	176	-2.83%
2019/02/22	5	17.80	0	0.00	17.75	5	161	3.10%
2019/01/02	0	0.00	1	17.10	17.30	-1	99	-1.00%
2018/12/12	1	17.50	0	0.00	17.50	1	107	0.93%
2018/11/30	0	0.00	5	17.00	16.90	-5	109	-4.58%
2018/11/27	0	0.00	5	16.55	16.55	-5	109	-4.56%
2018/11/02	2	16.95	0	0.00	16.95	2	117	1.70%
2018/10/31	14	16.75	0	0.00	16.75	14	117	11.88%
2018/10/29	4	16.30	0	0.00	16.45	4	120	3.31%
2018/08/01	0	0.00	4	18.00	18.10	-4	229	-1.74%
2018/07/04	1	17.95	0	0.00	18.05	1	236	0.42%
2018/05/25	10	20.35	10	20.48	20.35	0	235	0.00%
2018/05/09	0	0.00	5	18.80	18.80	-5	204	-2.45%
2018/04/27	0	0.00	5	18.10	18.15	-5	239	-2.08%
2018/03/26	0	19.15	0	0.00	19.00	0	436	0.00%
2018/03/23	0	19.20	0	0.00	19.05	0	436	0.00%
2018/03/22	0	19.55	0	0.00	19.40	0	436	0.00%
2018/02/06	1	18.60	0	0.00	18.65	1	557	0.18%
2018/01/23	0	0.00	20	21.11	21.05	-20	785	-2.55%
2018/01/16	0	0.00	1	21.00	21.10	-1	948	-0.11%
2018/01/05	0	0.00	10	22.20	21.80	-10	916	-1.09%
2018/01/04	0	0.00	1	21.80	21.75	-1	861	-0.12%