安國 (8054)-凱基-中港券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	147.00	0	0.00	145.50	0.1	13,675	0.00%
2024/05/08	1	151.50	6	149.58	151.50	-5	13,888	-0.04%
2024/05/07	4	154.13	5	152.10	151.00	-1	14,324	-0.01%
2024/05/06	24	150.71	22	147.14	154.00	2	14,738	0.01%
2024/05/03	3	151.83	6	151.58	146.50	-3	14,862	-0.02%
2024/05/02	1	153.50	0	0.00	154.00	1	14,910	0.01%
2024/04/30	3	154.50	3	154.17	156.50	0	15,173	0.00%
2024/04/29	3	160.17	2	159.00	158.50	1	15,410	0.01%
2024/04/26	4	168.63	4	166.25	161.00	0	15,734	0.00%
2024/04/25	3	163.00	3	164.00	163.00	0	15,508	0.00%
2024/04/24	10	173.10	11	173.18	169.50	-1	15,329	-0.01%
2024/04/23	7	166.07	10	166.55	163.50	-3	14,892	-0.02%
2024/04/22	36	176.40	34.5	176.90	160.00	1.5	14,560	0.01%
2024/04/19	27.4	166.86	33	167.15	174.50	-5.6	13,808	-0.04%
2024/04/18	32	176.77	25.1	177.33	162.50	6.9	13,174	0.05%
2024/04/17	17	164.24	15.8	166.37	172.00	1.2	12,336	0.01%
2024/04/16	113	155.37	112	152.27	156.50	1	11,813	0.01%	大買/大賣/
2024/04/15	14.1	149.63	13	151.54	147.50	1.1	11,412	0.01%
2024/04/12	18.1	158.01	21	156.10	154.50	-2.9	11,323	-0.03%
2024/04/11	4.2	162.64	4	163.13	160.50	0.2	11,216	0.00%
2024/04/10	6	163.17	3	162.17	161.00	3	11,123	0.03%
2024/04/09	6	163.42	13.2	160.87	162.00	-7.2	11,075	-0.06%
2024/04/08	9	170.72	11	172.36	168.00	-2	10,851	-0.02%
2024/04/03	18.5	175.94	8	174.31	175.00	10.5	10,542	0.10%
2024/04/02	20	161.70	11	160.27	166.00	9	9,919	0.09%
2024/04/01	14	151.14	4	151.38	151.00	10	9,424	0.11%
2024/03/29	22	150.70	42	149.31	146.00	-20	9,182	-0.22%
2024/03/28	1	139.00	3	139.00	143.00	-2	8,745	-0.02%
2024/03/27	1	130.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	2	132.25	2	131.00	129.00	0	9,718	0.00%
2024/03/25	2	134.50	1	134.00	135.00	1	9,809	0.01%
2024/03/22	2	132.00	1	130.00	131.00	1	9,934	0.01%
2024/03/21	6	135.50	2	135.75	135.00	4	10,147	0.04%
2024/03/20	73	137.20	55	132.73	135.00	18	10,190	0.18%
2024/03/19	50	129.89	55	130.62	128.50	-5	10,145	-0.05%
2024/03/18	64	133.96	57	132.43	133.00	7	10,144	0.07%
2024/03/15	11	126.55	14	126.36	126.50	-3	10,298	-0.03%
2024/03/14	38	123.96	35	125.50	128.00	3	10,414	0.03%
2024/03/13	5	127.50	2	125.50	122.00	3	10,808	0.03%
2024/03/12	0	0.00	1	134.00	135.00	-1	11,293	-0.01%
2024/03/11	4	131.13	5	137.40	132.50	-1	11,556	-0.01%
2024/03/08	7	131.57	16.3	131.17	132.00	-9.3	11,583	-0.08%
2024/03/07	15.1	138.98	13	144.12	135.00	2.1	11,597	0.02%
2024/03/06	15	158.50	8	158.81	150.00	7	11,705	0.06%
2024/03/05	9.1	164.10	45	176.54	161.00	-35.9	11,756	-0.31%
2024/03/04	1	179.00	14	175.64	178.50	-13	12,394	-0.10%
2024/03/01	17	169.18	2	172.25	178.50	15	12,772	0.12%
2024/02/29	0	0.00	13	161.19	162.50	-13	13,013	-0.10%
2024/02/27	5	160.60	1	169.00	160.00	4	13,424	0.03%
2024/02/26	2	161.00	2	163.50	166.00	0	14,206	0.00%
2024/02/23	2	156.75	1	167.91	155.50	1	14,409	0.01%
2024/02/22	7	154.53	2	154.00	162.00	5	14,786	0.03%
2024/02/21	35	162.87	0	0.00	154.00	35	14,824	0.24%
2024/02/20	7	179.21	0	0.00	170.00	7	14,909	0.05%
2024/02/19	2	186.00	6	185.58	180.50	-4	14,954	-0.03%
2024/02/16	11	196.05	21	192.40	200.50	-10	15,021	-0.07%
2024/02/15	23	185.15	11	183.64	182.50	12	14,844	0.08%
2024/02/05	6.1	203.67	6	217.00	184.00	0.1	14,450	0.00%
2024/02/01	5	183.00	1	183.00	185.50	4	14,286	0.03%
2024/01/31	0	0.00	13	163.27	169.00	-13	14,263	-0.09%
2024/01/30	21	153.10	18	153.36	154.00	3	14,035	0.02%
2024/01/29	14	142.11	12	143.21	150.00	2	13,613	0.01%
2024/01/26	22	141.34	30	141.70	141.00	-8	13,170	-0.06%
2024/01/25	17.3	145.71	15	147.17	145.50	2.3	13,557	0.02%
2024/01/24	6	147.75	9	149.67	149.00	-3	13,746	-0.02%
2024/01/23	14	148.46	7	150.14	149.00	7	13,722	0.05%
2024/01/22	6	136.33	7	140.36	145.50	-1	14,168	-0.01%
2024/01/18	0	0.00	4	135.50	135.50	-4	14,340	-0.03%
2024/01/17	0	0.00	0	136.00	140.00	0	14,427	0.00%
2024/01/16	0	0.00	10	135.00	137.00	-10	14,471	-0.07%
2024/01/15	1	140.00	2	134.50	139.00	-1	14,538	-0.01%
2024/01/12	2	129.00	4	131.50	130.00	-2	14,589	-0.01%
2024/01/11	8	127.75	4	129.50	130.00	4	14,711	0.03%
2024/01/10	2	129.50	8	125.38	129.50	-6	14,779	-0.04%
2024/01/09	16	119.25	3	119.50	118.00	13	15,137	0.09%
2024/01/08	10	125.25	4	123.75	123.50	6	15,252	0.04%
2024/01/05	13	128.92	15	129.47	129.00	-2	15,240	-0.01%
2024/01/04	2	128.75	4	126.75	126.50	-2	15,202	-0.01%
2024/01/03	13	130.35	13	128.46	131.00	0	15,174	0.00%
2024/01/02	3	123.83	6	121.58	128.00	-3	15,144	-0.02%
2023/12/29	22	107.82	31	110.27	116.50	-9	15,191	-0.06%
2023/12/28	22	109.05	10	109.15	110.00	12	15,146	0.08%
2023/12/27	1	118.50	0	0.00	115.00	1	15,083	0.01%
2023/12/26	5	118.20	3	116.17	117.00	2	15,041	0.01%
2023/12/25	8	110.25	5	108.90	116.00	3	14,967	0.02%
2023/12/22	6	107.25	12	106.96	109.00	-6	14,874	-0.04%
2023/12/21	9	98.08	8	99.58	99.20	1	14,327	0.01%
2023/12/20	10	94.07	6	93.47	94.80	4	13,722	0.03%
2023/12/19	0	0.00	3	89.93	92.80	-3	13,561	-0.02%
2023/12/18	0	0.00	2	88.51	92.20	-2	13,367	-0.01%
2023/12/15	3	95.17	5	93.64	90.40	-2	13,138	-0.02%
2023/12/14	1	96.10	14	97.79	95.40	-13	12,994	-0.10%
2023/12/13	9	99.31	13	98.45	98.00	-4	12,950	-0.03%
2023/12/12	14	97.33	10	96.16	99.50	4	12,874	0.03%
2023/12/11	13	100.35	6	99.60	99.60	7	12,536	0.06%
2023/12/08	17	100.25	10	101.34	99.50	7	12,269	0.06%
2023/12/07	11	97.23	8	96.09	95.30	3	11,626	0.03%
2023/12/06	17	91.92	17	92.98	97.30	0	10,952	0.00%
2023/12/05	20	88.49	21	88.47	88.50	-1	10,593	-0.01%
2023/12/04	10	91.50	11	91.87	88.70	-1	10,389	-0.01%
2023/12/01	6	95.70	6.2	95.89	96.60	-0.2	10,075	0.00%
2023/11/30	5	95.24	7	94.79	95.20	-2	9,678	-0.02%
2023/11/29	36	95.26	33	93.53	94.50	3	9,357	0.03%
2023/11/28	6	87.85	32.1	89.26	91.30	-26.1	8,402	-0.31%
2023/11/27	21	81.56	16	81.78	83.00	5	8,005	0.06%
2023/11/24	92	81.34	94	83.24	81.80	-2	7,748	-0.03%
2023/11/22	5	79.00	5	81.14	84.10	0	6,522	0.00%
2023/11/21	11	76.41	14	75.46	76.50	-3	6,305	-0.05%
2023/11/20	6	71.35	0	0.00	74.80	6	5,901	0.10%
2023/11/17	13	71.14	14	72.58	71.90	-1	5,823	-0.02%
2023/11/16	0	0.00	2	72.75	73.50	-2	5,682	-0.04%
2023/11/15	2	67.90	2	69.25	69.30	0	5,586	0.00%
2023/11/14	2	62.55	2	65.25	65.30	0	5,489	0.00%
2023/11/13	2	62.00	1	62.40	63.10	1	5,408	0.02%
2023/11/10	2	59.20	1.2	59.58	60.00	0.8	5,334	0.01%
2023/11/09	7	56.97	6	58.37	57.80	1	5,282	0.02%
2023/11/08	1	60.60	3	60.00	59.20	-2	5,234	-0.04%
2023/11/06	2	59.30	6	57.89	59.00	-4	5,137	-0.08%
2023/11/03	6	57.08	1.1	56.81	56.80	5	5,067	0.10%
2023/11/02	26	57.18	16	56.25	58.80	10	4,999	0.20%
2023/11/01	22	54.48	27	53.40	54.60	-5	4,381	-0.11%
2023/10/31	28.1	54.77	32.1	54.62	53.60	-4	4,019	-0.10%
2023/10/30	23	56.39	18.1	56.26	57.00	5	3,724	0.13%
2023/10/27	15.1	52.37	39	53.63	54.10	-23.9	2,920	-0.82%
2023/10/26	4	48.11	15	48.39	49.20	-11	2,520	-0.44%
2023/10/24	2	40.98	6	40.03	40.70	-4	2,164	-0.18%
2023/10/23	9	41.72	9	41.23	41.20	0	2,111	0.00%
2023/10/19	5	41.07	4	41.66	40.60	1	1,955	0.05%
2023/10/18	0	39.05	0	0.00	38.85	0	1,815	0.00%
2023/10/17	10	42.66	6	42.83	41.80	4	1,740	0.23%
2023/10/16	1	39.25	1	40.50	41.00	0	1,383	0.00%
2023/10/13	0	0.00	11	37.33	37.30	-11	1,253	-0.88%
2023/10/11	0	0.00	1	38.85	37.35	-1	1,252	-0.08%
2023/10/06	1	37.55	12	37.81	38.85	-11	1,229	-0.89%
2023/10/05	6	38.70	1.5	38.37	38.65	4.5	1,176	0.38%
2023/10/04	11	35.90	0	0.00	36.25	11	1,060	1.04%
2023/10/02	4	35.95	0	0.00	35.75	4	1,082	0.37%
2023/09/27	5	37.00	0	0.00	36.00	5	1,100	0.45%
2023/09/26	15	37.40	0	0.00	36.55	15	1,218	1.23%
2023/09/22	0	0.00	6	37.88	38.20	-6	1,167	-0.51%
2023/09/21	4	36.60	0	0.00	37.30	4	1,139	0.35%
2023/09/20	5	38.53	4	38.95	37.80	1	1,109	0.09%
2023/09/19	4	38.35	2	37.65	37.95	2	1,024	0.20%
2023/09/18	8	39.28	15	39.06	37.45	-7	968	-0.72%
2023/09/15	3	35.55	2	36.85	37.45	1	804	0.12%
2023/09/12	0	0.00	2	33.55	33.80	-2	697	-0.29%
2023/09/08	0	0.00	5	34.25	33.85	-5	697	-0.72%
2023/09/07	8	34.75	9	34.66	34.55	-1	703	-0.14%
2023/09/06	0	0.00	8	33.98	34.00	-8	701	-1.14%
2023/09/04	12	33.55	1	33.50	33.50	11	710	1.55%
2023/09/01	5	33.20	0	0.00	32.90	5	722	0.69%
2023/08/30	0	0.00	1	33.35	33.35	-1	744	-0.13%
2023/08/21	1.1	30.96	0	0.00	30.90	1.1	953	0.12%
2023/08/08	5	32.75	0	0.00	32.25	5	943	0.53%
2023/08/02	5	33.25	3	34.10	32.90	2	930	0.21%
2023/07/26	0	0.00	2	34.05	34.05	-2	902	-0.22%
2023/07/19	5	37.00	0	0.00	37.00	5	856	0.58%
2023/07/13	0	0.00	3	36.00	35.50	-3	816	-0.37%
2023/07/11	1	37.00	6	37.42	36.95	-5	794	-0.63%
2023/07/07	0	0.00	3	37.00	37.00	-3	756	-0.40%
2023/07/06	0	0.00	12	35.85	36.05	-12	742	-1.62%
2023/07/04	18	37.90	13	38.04	37.30	5	710	0.70%
2023/06/29	1	34.75	0	0.00	34.75	1	580	0.17%
2023/06/20	0	0.00	10	34.85	34.85	-10	600	-1.66%
2023/06/07	0	0.00	1	36.15	36.15	-1	586	-0.17%
2023/06/02	1	35.60	0	0.00	35.40	1	574	0.17%
2023/05/31	2	35.50	4	36.00	35.50	-2	556	-0.36%
2023/05/30	18	36.22	2	35.60	35.95	16	532	3.01%
2023/05/26	0	32.70	0	0.00	31.40	0	377	0.00%
2023/05/25	0	31.55	0	0.00	31.25	0	380	0.00%
2023/05/24	0	0.00	5	31.50	31.50	-5	388	-1.29%
2023/05/11	1	31.05	0	0.00	31.05	1	487	0.21%
2023/05/08	0	0.00	0	32.55	32.45	0	541	0.00%
2023/05/03	0	0.00	0	32.50	32.10	0	559	0.00%
2023/04/27	1	31.20	0	0.00	31.45	1	557	0.18%
2023/04/20	2	33.30	0	0.00	33.15	2	549	0.36%
2023/04/18	0	35.20	0	0.00	34.35	0	543	0.00%
2023/04/17	0	0.00	1	34.65	34.75	-1	542	-0.18%
2023/03/20	1	34.95	3	34.50	34.85	-2	495	-0.40%
2023/03/17	3	35.13	1	35.15	35.15	2	491	0.41%
2023/03/16	3	34.68	2	34.38	34.00	1	479	0.21%
2023/03/09	3	36.05	1	35.40	35.25	2	491	0.41%
2023/03/01	0	37.70	0	0.00	34.30	0	457	0.00%
2023/02/21	1	35.50	0	0.00	35.20	1	448	0.22%
2023/02/20	1	35.00	0	0.00	35.00	1	421	0.24%
2023/02/10	0	0.00	1	33.65	33.70	-1	434	-0.23%
2023/02/09	0	0.00	1	34.60	34.55	-1	435	-0.23%
2023/02/08	0	33.90	0	0.00	35.40	0	424	0.00%
2023/02/03	1	33.65	1	34.15	33.85	0	407	0.00%
2023/02/02	1	33.45	1	33.30	33.35	0	406	0.00%
2023/01/31	0	0.00	2	32.10	32.10	-2	404	-0.50%
2023/01/30	1	31.60	5	31.65	31.65	-4	406	-0.98%
2023/01/10	2	31.85	2	32.75	31.75	0	424	0.00%
2023/01/04	1	31.90	0	0.00	31.45	1	447	0.22%
2022/12/29	0	0.00	0	30.20	30.25	0	512	0.00%
2022/12/21	5	30.85	5	31.20	30.85	0	559	0.00%
2022/12/20	1	30.90	0	0.00	30.75	1	564	0.18%
2022/12/16	1	32.30	0	0.00	32.35	1	578	0.17%
2022/12/12	0	0.00	1	33.50	33.35	-1	580	-0.17%
2022/12/07	1	33.55	0	0.00	33.45	1	582	0.17%
2022/12/05	0	0.00	1	34.70	34.70	-1	561	-0.18%
2022/11/15	5	33.80	5	33.25	33.80	0	644	0.00%
2022/11/14	1	32.50	1	33.20	32.60	0	650	0.00%
2022/11/02	0	0.00	2	33.20	32.90	-2	711	-0.28%
2022/11/01	1	31.90	1	32.05	32.10	0	716	0.00%
2022/10/24	6	30.85	6	31.13	30.60	0	715	0.00%
2022/10/19	5	31.70	5	32.20	31.35	0	723	0.00%
2022/10/18	5	31.50	5	32.40	31.85	0	722	0.00%
2022/10/17	9	30.00	0	0.00	31.60	9	735	1.22%
2022/10/14	0	0.00	1	31.65	31.50	-1	759	-0.13%
2022/10/13	12	30.09	10	29.85	29.85	2	769	0.26%
2022/10/06	1	34.85	29	34.78	34.50	-28	836	-3.35%
2022/10/03	1	32.50	6	31.84	33.35	-5	780	-0.64%
2022/09/29	0	0.00	5	30.95	30.70	-5	801	-0.62%
2022/09/26	14	31.68	0	0.00	31.15	14	854	1.64%
2022/09/23	15	34.04	0	0.00	33.85	15	861	1.74%
2022/09/05	1	36.65	0	0.00	36.65	1	936	0.11%
2022/08/26	1.1	39.24	0	0.00	39.25	1.1	941	0.12%
2022/08/24	5	40.60	1.5	41.43	39.85	3.5	943	0.37%
2022/08/22	1	39.40	1	39.35	39.25	0	906	0.00%
2022/08/19	2.5	40.54	2	40.25	40.25	0.5	903	0.06%
2022/08/16	2	39.65	0	0.00	39.35	2	893	0.22%
2022/08/15	1	40.00	1	40.40	40.20	0	887	0.00%
2022/08/10	0	0.00	1	37.05	37.60	-1	862	-0.12%
2022/08/09	1	37.20	0	0.00	37.45	1	876	0.11%
2022/08/08	1	37.50	0	0.00	37.10	1	893	0.11%
2022/08/05	0	0.00	4	35.70	36.20	-4	908	-0.44%
2022/08/04	4	34.30	0	0.00	34.65	4	923	0.43%
2022/07/21	0	0.00	2	39.55	39.40	-2	1,020	-0.20%
2022/07/20	1	38.55	0	0.00	38.30	1	1,001	0.10%
2022/07/18	0	0.00	1	38.00	38.15	-1	1,015	-0.10%
2022/07/15	4	38.49	0	0.00	37.45	4	1,020	0.39%
2022/07/12	0	0.00	1	34.50	32.90	-1	986	-0.10%
2022/07/11	1	35.40	0	0.00	35.00	1	1,008	0.10%
2022/07/05	0	0.00	1	32.95	33.45	-1	1,014	-0.10%
2022/06/21	1	36.65	0	0.00	37.70	1	2,512	0.04%
2022/05/30	1	47.05	0	0.00	46.90	1	3,642	0.03%
2022/05/24	0	0.00	1	45.55	44.95	-1	3,662	-0.03%
2022/05/03	1	46.40	0	0.00	45.75	1	3,946	0.03%
2022/04/27	2	45.25	2	45.63	46.20	0	3,959	0.00%
2022/04/26	2	48.58	0	0.00	48.20	2	3,939	0.05%
2022/04/25	0	0.00	10	48.75	48.50	-10	3,939	-0.25%
2022/04/21	10	53.40	2	52.25	51.90	8	3,937	0.20%
2022/04/19	1	52.50	0	0.00	51.70	1	3,931	0.03%
2022/04/18	3	51.77	0	0.00	52.00	3	3,950	0.08%
2022/04/15	12	54.20	0	0.00	52.00	12	3,947	0.30%
2022/04/14	1	54.70	2	54.85	54.40	-1	3,956	-0.03%
2022/04/13	0	0.00	1	56.00	55.30	-1	3,956	-0.03%
2022/04/12	1	55.00	0	0.00	54.70	1	3,970	0.03%
2022/04/01	1	62.20	3	62.33	62.50	-2	3,861	-0.05%
2022/03/31	6	62.13	7	62.26	61.30	-1	3,798	-0.03%
2022/03/30	22	64.75	21	64.59	63.80	1	3,756	0.03%
2022/03/29	18	61.54	25	61.09	61.70	-7	3,289	-0.21%
2022/03/25	19	60.42	9	63.20	58.80	10	3,089	0.32%
2022/03/24	17	59.72	18	60.34	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	11	60.14	60.50	-11	2,612	-0.42%
2022/03/22	11	55.29	2	55.00	55.00	9	2,550	0.35%
2022/03/21	1	55.70	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	56.10	0	0.00	56.60	1	2,596	0.04%
2022/03/17	0	0.00	15	56.10	56.20	-15	2,608	-0.58%
2022/03/15	10	54.75	4	54.00	53.60	6	2,690	0.22%
2022/03/14	6	57.00	1	58.60	57.50	5	2,759	0.18%
2022/03/11	1	58.40	2	58.80	58.60	-1	2,915	-0.03%
2022/03/10	7	57.87	5	59.20	57.60	2	3,103	0.06%
2022/03/09	0	0.00	6	58.50	58.20	-6	3,233	-0.19%
2022/03/08	3	56.80	0	0.00	55.20	3	3,291	0.09%
2022/03/07	4	58.75	3	58.20	58.40	1	3,422	0.03%
2022/03/04	82	59.86	75	60.13	60.90	7	3,416	0.20%
2022/03/03	2	56.00	15	57.63	58.60	-13	3,074	-0.42%
2022/02/25	10	52.40	0	0.00	52.10	10	3,634	0.28%
2022/02/24	1	52.50	0	0.00	51.10	1	3,736	0.03%
2022/02/23	0	0.00	1	54.10	54.00	-1	3,868	-0.03%
2022/02/22	1	54.20	1	53.50	53.60	0	3,988	0.00%
2022/02/21	0	0.00	3	55.97	55.70	-3	4,254	-0.07%
2022/02/18	1	57.10	1	56.90	56.90	0	4,639	0.00%
2022/02/17	17	58.69	56	58.54	57.50	-39	4,658	-0.84%
2022/02/16	5	56.58	5	56.86	56.70	0	4,605	0.00%
2022/02/14	2	55.00	5	54.64	53.90	-3	4,723	-0.06%
2022/02/11	6	56.35	2	55.90	57.00	4	4,764	0.08%
2022/02/10	1	53.00	0	0.00	54.80	1	4,710	0.02%
2022/02/09	1	55.20	0	0.00	55.10	1	4,715	0.02%
2022/02/08	3	51.80	3	52.63	53.30	0	4,727	0.00%
2022/01/24	0	49.50	0	0.00	51.10	0	5,103	0.00%
2022/01/18	10	53.80	0	0.00	53.70	10	5,553	0.18%
2022/01/11	1	53.10	1	52.40	52.40	0	5,664	0.00%
2022/01/07	11	54.52	0	0.00	54.40	11	5,667	0.19%
2022/01/05	10	58.30	0	0.00	57.40	10	5,660	0.18%
2022/01/04	20	59.80	0	0.00	59.40	20	5,652	0.35%
2021/12/30	0	60.50	0	0.00	60.40	0	5,734	0.00%
2021/12/28	0	0.00	2	62.40	61.80	-2	5,823	-0.03%
2021/12/24	0	0.00	1	62.00	61.70	-1	5,847	-0.02%
2021/12/23	2	61.90	1	61.40	61.20	1	5,812	0.02%
2021/12/22	2	61.50	0	0.00	61.20	2	5,849	0.03%
2021/12/21	0	0.00	1	60.40	60.70	-1	5,840	-0.02%
2021/12/20	2	59.65	1	61.20	59.60	1	5,840	0.02%
2021/12/17	1	60.70	1	61.90	60.30	0	5,860	0.00%
2021/12/15	0	0.00	2	61.35	61.70	-2	5,831	-0.03%
2021/12/14	0	0.00	14	60.41	59.90	-14	5,826	-0.24%
2021/12/13	0	0.00	2	63.05	62.70	-2	5,808	-0.03%
2021/12/10	1	63.10	2	63.55	62.60	-1	5,805	-0.02%
2021/12/09	3	64.57	2	65.00	64.40	1	5,774	0.02%
2021/12/08	2	65.75	3	66.63	65.20	-1	5,759	-0.02%
2021/12/07	18	67.34	18	68.01	66.60	0	5,701	0.00%
2021/12/06	11	67.51	6	68.45	69.40	5	5,573	0.09%
2021/12/03	3	66.97	3	66.43	67.80	0	5,435	0.00%
2021/12/02	7	65.19	2	64.00	63.30	5	5,340	0.09%
2021/12/01	1	67.00	3	63.67	65.60	-2	5,317	-0.04%
2021/11/30	4	62.85	3	64.23	62.40	1	5,394	0.02%
2021/11/29	1	59.60	5	60.74	62.00	-4	5,734	-0.07%
2021/11/26	7	66.47	13	65.46	63.60	-6	5,800	-0.10%
2021/11/25	5	66.06	4	66.03	66.70	1	5,570	0.02%
2021/11/24	4	63.45	6	64.00	64.50	-2	5,377	-0.04%
2021/11/23	7	64.69	7	63.31	62.40	0	5,331	0.00%
2021/11/22	14	66.38	27	65.60	66.80	-13	5,265	-0.25%
2021/11/19	19	63.79	22	64.37	64.90	-3	5,193	-0.06%
2021/11/18	22	65.01	19	66.76	64.30	3	5,102	0.06%
2021/11/17	23	66.17	8	69.25	64.30	15	4,868	0.31%
2021/11/16	5	66.80	4	66.80	66.80	1	4,522	0.02%
2021/11/15	3	57.80	6	59.13	60.80	-3	4,524	-0.07%
2021/11/12	2	55.30	14	55.37	55.30	-12	4,494	-0.27%
2021/11/11	2	54.40	2	55.00	55.30	0	4,428	0.00%
2021/11/10	1	55.50	2	56.20	55.30	-1	4,438	-0.02%
2021/11/09	0	0.00	3	52.77	53.50	-3	4,452	-0.07%
2021/11/05	4	53.95	4	54.05	53.50	0	4,620	0.00%
2021/11/04	2	53.70	2	54.70	53.50	0	4,750	0.00%
2021/11/03	13	53.31	0	0.00	53.60	13	4,832	0.27%
2021/11/02	8	56.20	10	56.14	55.70	-2	4,937	-0.04%
2021/11/01	10	55.84	7	56.10	55.50	3	5,222	0.06%
2021/10/29	80	56.19	70	56.46	56.50	10	5,386	0.19%
2021/10/28	0	0.00	4	51.30	52.80	-4	5,167	-0.08%
2021/10/26	1	47.80	1	48.00	47.65	0	5,329	0.00%
2021/10/22	0	0.00	2	47.70	48.20	-2	5,642	-0.04%
2021/10/21	3	47.32	3	46.70	46.45	0	5,788	0.00%
2021/10/20	0	0.00	1	46.60	46.35	-1	5,954	-0.02%
2021/10/18	21	44.41	24	44.48	45.30	-3	6,765	-0.04%
2021/10/15	0	0.00	2	43.85	43.80	-2	7,115	-0.03%
2021/10/13	2	43.58	1	42.85	42.85	1	7,400	0.01%
2021/10/12	2	45.25	2	45.80	44.90	0	7,597	0.00%
2021/10/08	20	45.18	30	45.24	45.05	-10	7,863	-0.13%
2021/10/07	17	44.75	0	0.00	45.00	17	8,182	0.21%
2021/10/06	27	44.73	3	44.97	44.70	24	8,217	0.29%
2021/10/05	4	38.60	1	41.60	42.55	3	8,341	0.04%
2021/10/04	0	0.00	4	41.19	40.20	-4	8,436	-0.05%
2021/10/01	1	44.55	0	0.00	43.20	1	8,599	0.01%
2021/09/30	0	0.00	1	46.45	46.20	-1	8,612	-0.01%
2021/09/29	3	46.28	0	0.00	45.45	3	8,664	0.03%
2021/09/28	2	49.00	2	49.45	49.00	0	8,818	0.00%
2021/09/24	1	48.55	0	0.00	48.50	1	8,936	0.01%
2021/09/23	1	49.35	1	50.50	49.20	0	8,910	0.00%
2021/09/22	1	49.75	3	50.30	49.45	-2	8,905	-0.02%
2021/09/17	0	0.00	2	51.10	51.70	-2	8,918	-0.02%
2021/09/16	5	50.90	5	51.18	50.10	0	8,908	0.00%
2021/09/15	5	50.32	8	49.71	49.80	-3	8,890	-0.03%
2021/09/14	5	51.68	3	52.33	50.80	2	8,887	0.02%
2021/09/13	5	53.18	5	52.74	51.60	0	8,892	0.00%
2021/09/10	5	51.94	3	53.00	53.50	2	8,883	0.02%
2021/09/09	3	52.03	6	52.78	53.30	-3	8,912	-0.03%
2021/09/08	13	51.28	14	51.20	50.90	-1	8,902	-0.01%
2021/09/07	16	52.77	8	51.61	51.30	8	8,905	0.09%
2021/09/06	16	54.76	77	55.01	54.40	-61	8,885	-0.69%
2021/09/03	81	57.98	25	56.93	58.80	56	8,955	0.63%
2021/09/02	42	58.66	57	57.57	56.70	-15	8,765	-0.17%
2021/09/01	32	54.32	51	52.79	54.00	-19	8,396	-0.23%
2021/08/31	13	50.88	2	50.13	51.00	11	8,261	0.13%
2021/08/30	1	48.00	0	0.00	48.05	1	8,191	0.01%
2021/08/27	0	0.00	1	47.25	47.25	-1	8,217	-0.01%
2021/08/26	6	49.50	6	48.90	49.10	0	8,252	0.00%
2021/08/25	15	48.35	1	49.35	48.75	14	8,439	0.17%
2021/08/24	1	47.15	0	0.00	47.05	1	8,584	0.01%
2021/08/23	0	0.00	2	47.00	47.20	-2	8,596	-0.02%
2021/08/20	0	0.00	1	45.00	44.35	-1	8,591	-0.01%
2021/08/19	1	46.30	0	0.00	43.75	1	8,557	0.01%
2021/08/18	6	46.88	17	47.17	48.30	-11	8,556	-0.13%
2021/08/17	14	46.73	47	46.72	46.00	-33	8,623	-0.38%
2021/08/13	1	46.80	1	46.25	46.25	0	8,561	0.00%
2021/08/12	3	48.15	3	47.00	47.00	0	8,518	0.00%
2021/08/11	40	49.84	1	51.20	47.00	39	8,503	0.46%
2021/08/10	6	51.40	14	50.29	50.90	-8	8,369	-0.10%
2021/08/09	8	57.05	3	55.00	54.50	5	8,269	0.06%
2021/08/06	30	59.51	47	59.57	59.30	-17	8,188	-0.21%
2021/08/05	14	64.06	10	63.37	62.60	4	8,068	0.05%
2021/08/04	46	57.18	51	59.63	61.80	-5	7,698	-0.06%
2021/08/03	6	56.78	3	57.67	56.20	3	7,466	0.04%
2021/08/02	4	56.00	3	57.50	55.90	1	7,416	0.01%
2021/07/30	29	57.31	21	57.35	56.90	8	7,364	0.11%
2021/07/29	11	57.18	6	57.42	57.30	5	7,241	0.07%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	11	69.18	19	70.65	67.20	-8	6,976	-0.11%
2021/07/26	25	70.52	14	71.16	71.00	11	6,841	0.16%
2021/07/23	23	69.97	20	70.07	67.10	3	6,671	0.04%
2021/07/22	22	68.65	22	68.74	68.30	0	6,416	0.00%
2021/07/21	3	66.80	5	67.08	67.10	-2	5,910	-0.03%
2021/07/20	4	59.70	5	60.48	61.00	-1	5,671	-0.02%
2021/07/19	17	56.13	9	56.54	55.50	8	5,649	0.14%
2021/07/16	47	54.78	42	55.33	54.30	5	5,529	0.09%
2021/07/15	0	0.00	2	52.40	53.90	-2	5,361	-0.04%
2021/07/14	18	54.16	13	53.59	52.20	5	5,143	0.10%
2021/07/13	1	57.90	18	57.90	57.90	-17	4,837	-0.35%
2021/07/12	8	52.10	10	49.54	52.70	-2	4,845	-0.04%
2021/07/09	42	48.16	30	48.31	47.95	12	4,729	0.25%
2021/07/08	6	48.11	7	47.41	48.00	-1	4,750	-0.02%
2021/07/07	4	44.85	0	45.30	45.20	4	4,666	0.09%
2021/07/06	9	44.46	8	46.20	44.45	1	4,812	0.02%
2021/07/05	5	46.60	4	48.08	46.90	1	5,200	0.02%
2021/07/02	0	0.00	1	45.00	45.40	-1	5,063	-0.02%
2021/07/01	1	41.75	0	0.00	41.30	1	4,990	0.02%
2021/06/28	0	0.00	1	44.25	43.95	-1	4,983	-0.02%
2021/06/25	0	0.00	1	44.15	43.70	-1	4,961	-0.02%
2021/06/23	0	0.00	2	43.20	43.35	-2	4,957	-0.04%
2021/06/22	2	43.45	2	45.10	42.65	0	4,944	0.00%
2021/06/21	1	45.65	1	44.90	44.10	0	4,953	0.00%
2021/06/18	0	0.00	6	46.65	46.75	-6	4,934	-0.12%
2021/06/17	1	46.25	0.1	47.05	47.25	0.9	5,573	0.02%
2021/06/16	10	46.45	11	47.08	45.75	-1	6,234	-0.02%
2021/06/15	2	47.50	3	47.32	47.20	-1	6,772	-0.01%
2021/06/11	19	46.57	21	46.01	46.35	-2	6,731	-0.03%
2021/06/10	6	43.93	15	43.88	43.95	-9	6,575	-0.14%
2021/06/09	0.1	43.20	1	43.30	42.60	-0.9	6,583	-0.01%
2021/06/08	2	42.93	4	43.74	42.85	-2	6,657	-0.03%
2021/06/07	0	0.00	1	45.50	45.30	-1	6,758	-0.01%
2021/06/04	0	0.00	2	45.75	45.00	-2	6,776	-0.03%
2021/06/03	1	46.90	0	0.00	46.60	1	6,774	0.01%
2021/06/02	11	49.09	0	0.00	46.90	11	6,755	0.16%
2021/06/01	5	47.96	5	48.49	49.05	0	6,541	0.00%
2021/05/28	0	0.00	2	42.93	42.20	-2	6,351	-0.03%
2021/05/27	2	41.50	1	40.30	40.90	1	6,444	0.02%
2021/05/26	17	41.88	17	41.72	41.40	0	6,484	0.00%
2021/05/25	8	42.28	1	42.30	42.15	7	6,517	0.11%
2021/05/21	0	0.00	1	39.65	39.70	-1	6,886	-0.01%
2021/05/19	0	0.00	3.2	38.16	40.60	-3.2	6,894	-0.05%
2021/05/18	3	35.93	3	36.30	37.40	0	6,965	0.00%
2021/05/17	0	0.00	1	37.10	34.00	-1	7,102	-0.01%
2021/05/14	1	38.95	0	0.00	37.75	1	7,142	0.01%
2021/05/13	0	0.00	1	36.60	38.40	-1	7,178	-0.01%
2021/05/11	0	0.00	1	40.70	40.80	-1	7,220	-0.01%
2021/05/10	0	0.00	1	46.25	44.65	-1	7,361	-0.01%
2021/05/07	5	44.80	5	42.34	45.50	0	7,554	0.00%
2021/05/05	0	42.70	0	0.00	40.80	0	7,661	0.00%
2021/05/04	1	39.60	1	39.90	42.05	0	7,654	0.00%
2021/05/03	0.1	44.28	4	45.51	44.00	-3.9	7,610	-0.05%
2021/04/29	2	48.18	5	48.20	48.20	-3	7,567	-0.04%
2021/04/28	0	0.00	5	48.75	48.75	-5	7,543	-0.07%
2021/04/27	2	50.85	1	50.90	49.85	1	7,544	0.01%
2021/04/26	2	50.90	0	0.00	50.00	2	7,652	0.03%
2021/04/23	10	48.00	7	44.66	49.35	3	7,619	0.04%
2021/04/22	0.1	47.50	1	45.50	44.90	-0.9	7,568	-0.01%
2021/04/21	0	0.00	1	48.60	48.50	-1	7,489	-0.01%
2021/04/20	4	49.23	4	49.11	50.10	0	7,454	0.00%
2021/04/19	2	48.90	1	52.00	47.60	1	7,404	0.01%
2021/04/16	0	0.00	1	53.70	52.00	-1	7,345	-0.01%
2021/04/15	3	52.87	2	50.80	52.60	1	7,296	0.01%
2021/04/14	0	0.00	3	51.40	49.50	-3	7,269	-0.04%
2021/04/13	12	55.59	3	55.17	52.50	9	7,351	0.12%
2021/04/12	15	54.75	25	53.48	52.50	-10	7,354	-0.14%
2021/04/09	40	62.50	38	62.87	57.70	2	7,176	0.03%
2021/04/06	0	0.00	2	54.80	55.30	-2	6,631	-0.03%
2021/04/01	0	0.00	2	52.50	53.70	-2	6,633	-0.03%
2021/03/31	0	0.00	2	49.80	51.60	-2	6,630	-0.03%
2021/03/30	10	48.30	3	49.20	49.20	7	6,620	0.11%
2021/03/29	0	0.00	2	47.50	47.45	-2	6,612	-0.03%
2021/03/25	0	0.00	1	45.45	45.55	-1	6,609	-0.02%
2021/03/24	8	46.13	11	45.41	45.50	-3	6,608	-0.05%
2021/03/22	50	54.60	58	54.63	51.40	-8	6,550	-0.12%
2021/03/19	37	54.05	26	54.59	55.80	11	5,856	0.19%
2021/03/18	33	51.06	27	51.26	50.80	6	5,182	0.12%
2021/03/17	1	50.80	1	50.80	50.80	0	4,638	0.00%
2021/03/16	0	0.00	2	46.25	46.25	-2	4,640	-0.04%
2021/03/12	5	39.88	7	38.91	38.25	-2	4,582	-0.04%
2021/03/11	20	37.91	23	38.41	37.55	-3	4,481	-0.07%
2021/03/10	5	39.14	0	0.00	38.95	5	4,375	0.11%
2021/03/09	0	0.00	1	37.35	38.20	-1	4,325	-0.02%
2021/03/08	4	38.58	2	37.50	35.70	2	4,301	0.05%
2021/03/04	6	37.88	5	38.10	38.00	1	4,292	0.02%
2021/03/03	6	39.17	5	37.10	38.70	1	4,286	0.02%
2021/03/02	13	41.38	17	39.56	38.90	-4	4,236	-0.09%
2021/02/26	3	39.00	2	38.80	39.50	1	4,105	0.02%
2021/02/25	10	36.37	11	37.10	38.00	-1	4,051	-0.02%
2021/02/24	1	37.35	0	0.00	36.20	1	3,985	0.03%
2021/02/23	38	36.72	27	37.60	37.35	11	3,933	0.28%
2021/02/19	5	33.65	0	0.00	33.65	5	3,493	0.14%
2021/02/18	2	27.98	7	28.94	30.60	-5	3,469	-0.14%
2021/02/17	0	0.00	21	26.69	27.85	-21	3,337	-0.63%
2021/02/05	9	25.44	12	25.41	25.35	-3	3,162	-0.09%
2021/02/04	1	25.20	3	24.92	25.20	-2	3,058	-0.07%
2021/02/03	6	24.30	4	24.83	24.65	2	2,966	0.07%
2021/02/02	6	24.55	2	24.95	24.00	4	2,903	0.14%
2021/02/01	9	25.36	4	25.01	24.40	5	2,775	0.18%
2021/01/29	1	27.50	7	27.11	26.90	-6	2,582	-0.23%
2021/01/28	8	24.23	13	24.37	25.00	-5	2,328	-0.21%
2021/01/27	7	24.76	7	24.00	25.10	0	2,225	0.00%
2021/01/26	3	23.30	4	23.73	23.00	-1	2,110	-0.05%
2021/01/25	0	0.00	8	23.75	23.30	-8	2,077	-0.39%
2021/01/22	0	0.00	1	22.30	23.30	-1	2,039	-0.05%
2021/01/21	3	22.43	0	0.00	22.35	3	2,027	0.15%
2021/01/20	3	22.45	1	22.95	22.00	2	2,014	0.10%
2021/01/19	14	23.86	6	24.98	23.40	8	1,965	0.41%
2021/01/18	6	23.16	4	23.36	24.30	2	1,797	0.11%
2021/01/15	3	22.00	4	22.55	22.10	-1	1,699	-0.06%
2021/01/14	1	22.05	0	0.00	21.80	1	1,661	0.06%
2021/01/13	0	0.00	1	21.75	21.75	-1	1,646	-0.06%
2021/01/12	1	20.80	0	0.00	20.80	1	1,632	0.06%
2021/01/11	13	21.40	12	21.35	21.35	1	1,616	0.06%
2021/01/08	2	21.53	2	21.08	21.00	0	1,610	0.00%
2021/01/07	5	22.47	0	0.00	22.10	5	1,599	0.31%
2021/01/06	4	23.35	0	0.00	22.30	4	1,564	0.26%
2021/01/05	0	0.00	3	22.80	23.55	-3	1,341	-0.22%
2021/01/04	0	0.00	6	22.00	21.45	-6	1,265	-0.47%
2020/12/28	0	0.00	0	21.80	21.90	0	1,544	0.00%
2020/12/25	1	21.35	0	0.00	21.75	1	1,510	0.07%
2020/12/16	1	21.10	0	0.00	21.10	1	1,460	0.07%
2020/12/14	3	22.20	0	0.00	22.25	3	1,519	0.20%
2020/12/11	1	22.00	0	0.00	22.00	1	1,481	0.07%
2020/12/10	16	21.63	16	21.63	21.25	0	1,388	0.00%
2020/12/09	2	20.80	0	0.00	22.25	2	1,331	0.15%
2020/12/04	2	21.08	3	20.75	21.10	-1	1,221	-0.08%
2020/12/02	3	20.25	0	0.00	19.90	3	1,168	0.26%
2020/12/01	0	0.00	1	20.00	20.25	-1	1,155	-0.09%
2020/11/30	0	0.00	1	19.50	19.45	-1	1,123	-0.09%
2020/11/27	1	20.05	1	20.10	19.55	0	1,181	0.00%
2020/11/25	0	0.00	12	19.30	19.20	-12	1,185	-1.01%
2020/11/24	1	19.25	0	0.00	19.20	1	1,179	0.08%
2020/11/23	0	0.00	5	18.90	19.40	-5	1,169	-0.43%
2020/11/20	4	18.94	0	0.00	18.90	4	1,158	0.35%
2020/11/19	20	19.41	14	19.61	19.30	6	1,149	0.52%
2020/11/18	0	0.00	2	17.93	19.00	-2	1,077	-0.19%
2020/11/05	5	17.65	0	0.00	17.70	5	1,090	0.46%
2020/10/29	1	17.40	0	0.00	17.65	1	1,154	0.09%
2020/10/28	0	0.00	1	17.75	17.70	-1	1,160	-0.09%
2020/10/27	0	0.00	13	17.96	18.05	-13	1,165	-1.12%
2020/10/26	0	0.00	11	18.07	18.05	-11	1,173	-0.94%
2020/10/22	4	18.35	0	0.00	18.25	4	1,202	0.33%
2020/10/19	0	0.00	4	18.80	18.90	-4	1,343	-0.30%
2020/10/08	32	20.65	11	20.91	19.95	21	1,513	1.39%
2020/09/25	0	0.00	2	18.00	17.30	-2	1,668	-0.12%
2020/09/23	2	18.90	0	0.00	18.50	2	1,725	0.12%
2020/09/11	0	0.00	0	17.70	17.70	0	1,862	0.00%
2020/09/08	0	0.00	10	18.15	18.20	-10	1,862	-0.54%
2020/09/02	81	19.31	81	19.17	19.05	0	1,808	0.00%
2020/09/01	70	17.86	70	18.90	18.90	0	1,737	0.00%
2020/08/31	0	0.00	1	17.25	17.20	-1	1,701	-0.06%
2020/08/27	0	0.00	1	17.30	17.30	-1	1,697	-0.06%
2020/08/26	30	17.30	30	17.35	17.35	0	1,694	0.00%
2020/08/18	5	17.40	0	0.00	17.30	5	1,660	0.30%
2020/08/14	0	0.00	3	17.70	17.60	-3	1,648	-0.18%
2020/08/12	3	17.65	0	0.00	17.60	3	1,641	0.18%
2020/08/11	2	17.50	0	0.00	17.60	2	1,636	0.12%
2020/08/06	3	18.70	0	0.00	19.05	3	1,603	0.19%
2020/07/31	1	18.85	6	18.83	19.00	-5	1,544	-0.32%
2020/07/30	0	0.00	2	18.50	18.50	-2	1,535	-0.13%
2020/07/29	3	18.47	0	0.00	18.30	3	1,522	0.20%
2020/07/24	2	20.25	0	0.00	20.10	2	1,454	0.14%
2020/07/23	0	0.00	1	20.00	20.70	-1	1,393	-0.07%
2020/07/22	1	17.80	2	18.55	18.85	-1	1,321	-0.08%
2020/07/21	1	17.80	1	17.70	17.65	0	1,272	0.00%
2020/07/20	10	17.14	8	17.27	17.20	2	1,229	0.16%
2020/07/15	1	21.65	7	21.80	21.10	-6	1,066	-0.56%
2020/07/14	1	22.30	2	23.13	22.30	-1	1,014	-0.10%
2020/07/13	5	22.86	1	22.90	22.90	4	873	0.46%
2020/07/10	3	21.40	0	0.00	20.85	3	780	0.38%
2020/07/09	0	0.00	1	19.50	20.75	-1	691	-0.14%
2020/07/07	0	0.00	6	18.42	18.20	-6	596	-1.01%
2020/07/06	1	19.05	0	0.00	19.00	1	571	0.18%
2020/07/03	5	18.10	2	18.70	18.80	3	548	0.55%
2020/06/30	1	17.50	0	0.00	17.30	1	462	0.22%
2020/06/24	0	0.00	1	18.15	17.85	-1	432	-0.23%
2020/06/23	1	16.85	2	17.30	17.40	-1	356	-0.28%
2020/05/19	2	12.20	0	0.00	12.10	2	223	0.90%
2020/04/17	1	11.90	0	0.00	11.75	1	282	0.35%
2020/02/06	1	13.35	1	13.35	13.35	0	165	0.00%
2019/12/18	1	13.85	0	0.00	13.95	1	144	0.69%
2019/12/06	1	13.65	0	0.00	13.60	1	149	0.67%
2019/11/12	0	0.00	1	14.40	14.45	-1	146	-0.68%
2019/10/22	0	0.00	0	14.70	14.75	0	158	0.00%
2019/10/21	0	0.00	0	14.70	14.60	0	159	0.00%
2019/09/24	1	15.20	0	0.00	15.15	1	176	0.57%
2019/08/14	0	0.00	2	14.55	14.55	-2	152	-1.31%
2019/08/12	2	14.70	0	0.00	14.90	2	162	1.23%
2019/07/18	1	15.25	0	0.00	15.20	1	198	0.50%
2019/05/28	0	0.00	1	15.50	15.65	-1	314	-0.32%
2019/05/27	0	0.00	3	15.50	15.40	-3	315	-0.95%
2019/05/22	3	15.50	0	0.00	15.65	3	352	0.85%
2019/05/09	0	0.00	30	17.41	17.25	-30	354	-8.45%
2019/05/08	11	17.85	0	0.00	17.70	11	348	3.15%
2019/05/02	1	17.50	0	0.00	17.70	1	314	0.32%
2019/04/26	2	17.78	0	0.00	17.70	2	313	0.64%
2019/04/12	1	18.05	0	0.00	18.10	1	278	0.36%
2019/04/03	4	18.04	0	0.00	18.10	4	260	1.53%
2019/04/02	5	18.05	0	0.00	18.20	5	255	1.96%
2019/04/01	8	18.05	0	0.00	18.20	8	253	3.15%
2019/03/22	0	0.00	8	18.50	18.60	-8	233	-3.42%
2019/03/21	5	18.15	1	18.00	17.95	4	204	1.95%
2019/03/19	0	0.00	13	17.70	17.75	-13	181	-7.16%
2019/03/12	4	17.74	0	0.00	17.75	4	167	2.38%
2019/03/11	1	17.50	0	0.00	17.65	1	166	0.60%
2019/03/08	2	17.40	0	0.00	17.60	2	167	1.19%
2019/03/07	2	17.63	0	0.00	17.60	2	167	1.20%
2019/03/05	8	17.63	0	0.00	17.65	8	168	4.76%
2019/02/21	6	18.10	0	0.00	17.95	6	142	4.22%
2019/02/15	0	0.00	1	17.50	17.60	-1	113	-0.88%
2019/01/24	1	17.25	0	0.00	17.35	1	96	1.04%
2018/12/13	0	0.00	2	17.50	17.70	-2	108	-1.84%
2018/12/06	2	17.00	0	0.00	17.15	2	109	1.82%
2018/09/07	1	18.25	0	0.00	18.20	1	121	0.82%
2018/06/20	0	0.00	1	19.20	19.30	-1	266	-0.37%
2018/06/11	0	0.00	4	20.20	20.05	-4	265	-1.51%
2018/06/08	4	19.93	2	19.90	19.95	2	258	0.77%
2018/06/06	2	19.80	0	0.00	19.75	2	258	0.77%
2018/06/01	0	0.00	2	19.80	19.70	-2	254	-0.79%
2018/05/30	2	19.60	1	19.45	19.55	1	250	0.40%
2018/05/29	2	19.98	1	20.30	19.85	1	246	0.41%
2018/05/28	1	20.00	0	0.00	20.20	1	240	0.42%
2018/05/25	0	0.00	4	20.55	20.35	-4	235	-1.70%
2018/05/24	0	0.00	20	19.72	20.00	-20	199	-10.04%
2018/05/11	1	18.60	0	0.00	18.65	1	202	0.49%
2018/05/02	1	18.10	0	0.00	18.20	1	224	0.45%
2018/04/30	2	18.13	0	0.00	18.10	2	228	0.88%
2018/04/23	1	18.50	0	0.00	18.55	1	258	0.39%
2018/04/19	0	0.00	12	18.85	18.80	-12	274	-4.38%
2018/04/17	4	18.90	0	0.00	18.85	4	295	1.35%
2018/04/16	1	19.05	0	0.00	19.10	1	298	0.34%
2018/04/11	1	19.00	0	0.00	19.05	1	381	0.26%
2018/04/10	1	19.15	0	0.00	19.00	1	456	0.22%
2018/03/30	3	19.05	0	0.00	18.95	3	440	0.68%
2018/03/28	3	18.85	0	0.00	18.85	3	434	0.69%
2018/03/23	14	19.02	0	0.00	19.05	14	436	3.21%
2018/03/22	4	19.40	0	0.00	19.40	4	436	0.92%
2018/03/21	2	19.40	0	0.00	19.50	2	436	0.46%
2018/03/20	1	19.45	1	19.50	19.55	0	437	0.00%
2018/03/16	0	0.00	1	19.55	19.50	-1	440	-0.23%
2018/03/12	0	19.50	0	0.00	19.35	0	442	0.00%
2018/03/07	2	19.25	0	0.00	19.20	2	468	0.43%
2018/03/01	0	0.00	1	19.20	19.40	-1	530	-0.19%
2018/02/09	2	18.30	0	0.00	18.40	2	551	0.36%
2018/01/22	10	21.33	0	0.00	21.35	10	862	1.16%
2018/01/05	1	22.25	2	22.60	21.80	-1	916	-0.11%
2018/01/04	2	22.00	0	0.00	21.75	2	861	0.23%