安國 (8054)-凱基-汐止券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	164.58	6	168.42	161.00	0	15,734	0.00%
2024/04/25	2	163.75	0	0.00	163.00	2	15,508	0.01%
2024/04/24	6	172.92	6	170.58	169.50	0	15,329	0.00%
2024/04/23	0	0.00	1	165.00	163.50	-1	14,892	-0.01%
2024/04/22	4	166.00	5	170.30	160.00	-1	14,560	-0.01%
2024/04/19	1	170.00	4.1	171.44	174.50	-3.1	13,808	-0.02%
2024/04/18	14	175.57	4	178.38	162.50	10	13,174	0.08%
2024/04/17	21	165.55	26	163.75	172.00	-5	12,336	-0.04%
2024/04/16	4	156.50	3	152.50	156.50	1	11,813	0.01%
2024/04/15	0	0.00	1	148.00	147.50	-1	11,412	-0.01%
2024/04/12	9.1	155.88	3	158.67	154.50	6.1	11,323	0.05%
2024/04/11	3	161.00	4	164.13	160.50	-1	11,216	-0.01%
2024/04/10	5	161.90	2	162.00	161.00	3	11,123	0.03%
2024/04/09	5	163.30	4	161.00	162.00	1	11,075	0.01%
2024/04/08	3	170.17	2	178.50	168.00	1	10,851	0.01%
2024/04/03	23	176.07	15	174.50	175.00	8	10,542	0.08%
2024/04/02	17	161.06	31	159.55	166.00	-14	9,919	-0.14%
2024/04/01	8	150.44	3	151.33	151.00	5	9,424	0.05%
2024/03/29	13	151.15	7	148.86	146.00	6	9,182	0.07%
2024/03/28	8	132.56	16	137.94	143.00	-8	8,745	-0.09%
2024/03/27	3	129.33	3	130.33	130.00	0	9,124	0.00%
2024/03/26	6	131.25	5	129.00	129.00	1	9,718	0.01%
2024/03/25	2	135.00	2	133.25	135.00	0	9,809	0.00%
2024/03/22	7	131.93	7	131.00	131.00	0	9,934	0.00%
2024/03/21	13	135.19	11	134.86	135.00	2	10,147	0.02%
2024/03/20	11	134.41	20	135.90	135.00	-9	10,190	-0.09%
2024/03/19	2	131.25	3	132.33	128.50	-1	10,145	-0.01%
2024/03/18	11	133.18	13.2	132.78	133.00	-2.2	10,144	-0.02%
2024/03/15	6	127.00	4	129.50	126.50	2	10,298	0.02%
2024/03/14	15	126.13	3	128.17	128.00	12	10,414	0.12%
2024/03/13	0	0.00	0.3	122.00	122.00	-0.3	10,808	0.00%
2024/03/12	5	134.60	5	133.40	135.00	0	11,293	0.00%
2024/03/11	9.3	136.22	19	135.76	132.50	-9.7	11,556	-0.08%
2024/03/08	5	130.10	7	131.29	132.00	-2	11,583	-0.02%
2024/03/07	11	143.05	7	146.57	135.00	4	11,597	0.03%
2024/03/06	7	161.43	2	157.75	150.00	5	11,705	0.04%
2024/03/05	16.1	162.93	2	161.50	161.00	14.1	11,756	0.12%
2024/02/27	0	0.00	0.1	169.50	160.00	-0.1	13,424	0.00%
2024/02/26	1	160.49	0	0.00	166.00	1	14,206	0.01%
2024/02/22	0	160.00	0	0.00	162.00	0	14,786	0.00%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/16	11	196.32	24	199.25	200.50	-13	15,021	-0.09%
2024/02/15	19	187.84	15.7	183.16	182.50	3.3	14,844	0.02%
2024/02/05	2.2	190.36	1	185.00	184.00	1.2	14,450	0.01%
2024/01/31	0	0.00	1	165.00	169.00	-1	14,263	-0.01%
2024/01/30	19.2	153.84	17	153.88	154.00	2.2	14,035	0.02%
2024/01/29	10	143.05	5	140.60	150.00	5	13,613	0.04%
2024/01/26	1	143.50	1	142.50	141.00	0	13,170	0.00%
2024/01/25	7	145.93	6	149.32	145.50	1	13,557	0.01%
2024/01/24	5	149.60	4	151.00	149.00	1	13,746	0.01%
2024/01/23	1.5	149.33	3	148.33	149.00	-1.5	13,722	-0.01%
2024/01/22	27	141.22	26	141.19	145.50	1	14,168	0.01%
2024/01/11	0.1	130.00	0	0.00	130.00	0.1	14,711	0.00%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/05	0	0.00	1	128.00	129.00	-1	15,240	-0.01%
2024/01/02	0	0.00	11	122.00	128.00	-11	15,144	-0.07%
2023/12/29	1	106.00	2	113.00	116.50	-1	15,191	-0.01%
2023/12/28	1	109.50	0	0.00	110.00	1	15,146	0.01%
2023/12/27	0	0.00	2	117.50	115.00	-2	15,083	-0.01%
2023/12/26	1	115.50	1	116.50	117.00	0	15,041	0.00%
2023/12/25	5	109.30	2	109.75	116.00	3	14,967	0.02%
2023/12/22	6	105.17	13.1	105.09	109.00	-7.1	14,874	-0.05%
2023/12/21	23	98.92	28	96.54	99.20	-5	14,327	-0.03%
2023/12/20	4	93.33	5.1	94.10	94.80	-1.1	13,722	-0.01%
2023/12/19	5	90.14	1	92.50	92.80	4	13,561	0.03%
2023/12/18	3	93.33	2	91.80	92.20	1	13,367	0.01%
2023/12/15	2	93.60	0	0.00	90.40	2	13,138	0.02%
2023/12/14	8	96.14	8	98.43	95.40	0	12,994	0.00%
2023/12/13	28	98.50	27	98.34	98.00	1	12,950	0.01%
2023/12/12	7	99.00	11	100.14	99.50	-4	12,874	-0.03%
2023/12/11	8	99.68	7	100.00	99.60	1	12,536	0.01%
2023/12/08	13.1	100.93	8	101.13	99.50	5.1	12,269	0.04%
2023/12/07	10	97.76	7	96.19	95.30	3	11,626	0.03%
2023/12/06	20	94.34	24	93.95	97.30	-4	10,952	-0.04%
2023/12/05	9	86.48	8	87.14	88.50	1	10,593	0.01%
2023/12/04	9	90.58	10	97.60	88.70	-1	10,389	-0.01%
2023/12/01	13	96.45	16	96.48	96.60	-3	10,075	-0.03%
2023/11/30	15	95.19	8	95.13	95.20	7	9,678	0.07%
2023/11/29	28	96.16	37	95.86	94.50	-9	9,357	-0.10%
2023/11/28	19	88.28	11	86.43	91.30	8	8,402	0.10%
2023/11/27	8	82.88	8	83.31	83.00	0	8,005	0.00%
2023/11/24	2	82.25	0	0.00	81.80	2	7,748	0.03%
2023/11/22	3	77.07	6	81.43	84.10	-3	6,522	-0.05%
2023/11/21	3	76.13	3	76.80	76.50	0	6,305	0.00%
2023/11/20	0	0.00	1	73.60	74.80	-1	5,901	-0.02%
2023/11/17	2	74.40	1	77.50	71.90	1	5,823	0.02%
2023/11/16	1	71.40	3	72.30	73.50	-2	5,682	-0.04%
2023/11/15	0	0.00	1	67.50	69.30	-1	5,586	-0.02%
2023/11/14	2	62.50	1	66.90	65.30	1	5,489	0.02%
2023/11/13	0	0.00	2	61.95	63.10	-2	5,408	-0.04%
2023/11/10	1	59.00	0	0.00	60.00	1	5,334	0.02%
2023/11/07	2	59.70	3	59.67	60.00	-1	5,184	-0.02%
2023/11/06	1	57.30	1	59.20	59.00	0	5,137	0.00%
2023/11/03	0	0.00	1	56.00	56.80	-1	5,067	-0.02%
2023/11/02	3	55.23	4	56.68	58.80	-1	4,999	-0.02%
2023/11/01	1	53.80	0	0.00	54.60	1	4,381	0.02%
2023/10/30	23	56.82	21	56.31	57.00	2	3,724	0.05%
2023/10/27	2	51.85	3	53.03	54.10	-1	2,920	-0.03%
2023/10/26	0	0.00	5	48.82	49.20	-5	2,520	-0.20%
2023/10/23	2	40.90	2	41.15	41.20	0	2,111	0.00%
2023/10/20	2	40.83	5	41.10	40.60	-3	2,030	-0.15%
2023/10/19	2	41.85	2	41.45	40.60	0	1,955	0.00%
2023/10/17	5	42.96	8	42.19	41.80	-3	1,740	-0.17%
2023/10/16	1	41.00	0	0.00	41.00	1	1,383	0.07%
2023/10/11	0	0.00	1	38.35	37.35	-1	1,252	-0.08%
2023/10/06	11	37.97	10	38.15	38.85	1	1,229	0.08%
2023/10/05	14	38.07	14	38.58	38.65	0	1,176	0.00%
2023/10/04	1	36.10	0	0.00	36.25	1	1,060	0.09%
2023/10/02	2	36.20	0	0.00	35.75	2	1,082	0.18%
2023/09/26	4	36.55	4	37.44	36.55	0	1,218	0.00%
2023/09/22	0	0.00	3	38.30	38.20	-3	1,167	-0.26%
2023/09/20	2	39.00	3	38.58	37.80	-1	1,109	-0.09%
2023/09/19	9	37.94	10	38.14	37.95	-1	1,024	-0.10%
2023/09/18	5	37.97	4	37.95	37.45	1	968	0.10%
2023/09/15	1	37.60	5	36.20	37.45	-4	804	-0.50%
2023/09/08	1	34.10	0	0.00	33.85	1	697	0.14%
2023/09/06	1	33.90	0	0.00	34.00	1	701	0.14%
2023/09/05	1	34.10	3	33.87	33.90	-2	705	-0.28%
2023/08/30	1	32.80	2	33.38	33.35	-1	744	-0.13%
2023/08/23	0	0.00	2	30.90	31.10	-2	948	-0.21%
2023/08/18	2	31.23	0	0.00	31.00	2	954	0.21%
2023/08/07	2	32.90	0	0.00	32.90	2	937	0.21%
2023/08/02	1	33.85	0	0.00	32.90	1	930	0.11%
2023/07/20	2	36.25	1	37.90	36.80	1	877	0.11%
2023/07/19	0	0.00	2	36.75	37.00	-2	856	-0.23%
2023/07/18	2	35.80	0	0.00	35.60	2	837	0.24%
2023/07/17	0	0.00	2	36.90	36.65	-2	834	-0.24%
2023/07/14	2	35.30	0	0.00	35.40	2	820	0.24%
2023/07/13	0	0.00	2	35.25	35.50	-2	816	-0.25%
2023/07/10	1	37.50	0	0.00	37.15	1	782	0.13%
2023/07/07	1	36.95	0	0.00	37.00	1	756	0.13%
2023/07/04	1	35.60	4	38.06	37.30	-3	710	-0.42%
2023/06/14	2	34.95	0	0.00	35.00	2	602	0.33%
2023/05/30	10	36.20	12	35.83	35.95	-2	532	-0.38%
2023/05/29	1	31.65	3	33.43	34.50	-2	415	-0.48%
2023/05/26	2	31.65	2	31.78	31.40	0	377	0.00%
2023/05/25	1	31.30	0	0.00	31.25	1	380	0.26%
2023/05/24	1	31.60	0	0.00	31.50	1	388	0.26%
2023/05/03	0	0.00	1	32.10	32.10	-1	559	-0.18%
2023/05/02	1	32.05	0	0.00	32.55	1	560	0.18%
2023/03/17	0	0.00	1	34.85	35.15	-1	491	-0.20%
2023/03/16	1	34.30	9	34.65	34.00	-8	479	-1.67%
2023/03/15	9	34.42	0	0.00	34.45	9	474	1.90%
2023/03/10	1	34.55	0	0.00	33.95	1	493	0.20%
2023/03/08	1	35.30	1	35.75	35.70	0	482	0.00%
2023/03/07	0	0.00	1	35.70	35.20	-1	468	-0.21%
2023/03/03	0	0.00	5	34.73	34.50	-5	461	-1.08%
2023/02/24	4	34.43	0	0.00	34.30	4	457	0.87%
2023/02/22	1	34.45	0	0.00	34.70	1	451	0.22%
2023/02/21	0	0.00	1	36.30	35.20	-1	448	-0.22%
2023/02/14	0	0.00	1	34.50	34.20	-1	431	-0.23%
2023/02/13	1	34.00	0	0.00	33.65	1	429	0.23%
2023/02/10	1	33.90	0	0.00	33.70	1	434	0.23%
2023/02/09	1	34.60	0	0.00	34.55	1	435	0.23%
2023/02/08	0	0.00	3	34.85	35.40	-3	424	-0.71%
2023/02/07	1	33.10	0	0.00	33.10	1	397	0.25%
2023/02/06	2	34.03	3	34.35	33.55	-1	408	-0.24%
2023/02/03	1	34.05	2	33.68	33.85	-1	407	-0.25%
2023/02/01	1	32.35	0	0.00	32.70	1	401	0.25%
2023/01/31	0	0.00	1	32.00	32.10	-1	404	-0.25%
2023/01/06	0	0.00	1	31.45	31.25	-1	434	-0.23%
2023/01/05	1	31.85	0	0.00	31.00	1	444	0.22%
2022/12/19	2	31.85	0	0.00	31.75	2	573	0.35%
2022/12/16	2	32.70	0	0.00	32.35	2	578	0.35%
2022/12/12	1	33.20	0	0.00	33.35	1	580	0.17%
2022/12/05	1	34.60	2	34.68	34.70	-1	561	-0.18%
2022/12/02	3	34.62	3	34.68	34.60	0	558	0.00%
2022/12/01	1	34.00	2	34.30	34.10	-1	553	-0.18%
2022/11/29	0	0.00	1	32.70	32.70	-1	558	-0.18%
2022/11/28	1	32.90	0	0.00	32.55	1	559	0.18%
2022/11/25	1	33.45	0	0.00	32.65	1	561	0.18%
2022/11/23	2	33.03	0	0.00	32.90	2	562	0.36%
2022/11/17	0	0.00	7	34.46	34.70	-7	645	-1.08%
2022/11/16	4	34.23	1	34.45	34.20	3	645	0.46%
2022/11/11	1	33.40	1	34.50	33.40	0	648	0.00%
2022/11/09	1	33.55	0	0.00	33.50	1	666	0.15%
2022/11/08	1	33.15	0	0.00	32.55	1	698	0.14%
2022/11/04	0	0.00	3	32.80	33.30	-3	712	-0.42%
2022/11/01	3	32.08	0	0.00	32.10	3	716	0.42%
2022/10/21	0	0.00	2	30.60	30.25	-2	717	-0.28%
2022/10/18	0	0.00	1	32.10	31.85	-1	722	-0.14%
2022/10/14	1	31.70	0	0.00	31.50	1	759	0.13%
2022/10/12	2	32.23	0	0.00	32.00	2	766	0.26%
2022/10/07	1	34.50	1	34.30	33.90	0	824	0.00%
2022/09/21	1	35.00	0	0.00	35.15	1	870	0.11%
2022/09/12	1	37.30	0	0.00	37.05	1	921	0.11%
2022/09/05	1	37.90	0	0.00	36.65	1	936	0.11%
2022/08/31	0	0.00	1	39.00	39.10	-1	939	-0.11%
2022/08/29	1	37.40	0	0.00	38.15	1	941	0.11%
2022/08/26	1	39.25	0	0.00	39.25	1	941	0.11%
2022/08/15	0	0.00	1	41.40	40.20	-1	887	-0.11%
2022/08/12	0	0.00	1	38.95	39.00	-1	858	-0.12%
2022/08/01	1	37.05	0	0.00	37.20	1	950	0.11%
2022/07/28	0	0.00	1	37.70	37.25	-1	973	-0.10%
2022/07/25	1	38.10	0	0.00	38.00	1	989	0.10%
2022/07/22	1	39.15	0	0.00	38.65	1	1,005	0.10%
2022/07/21	2	39.55	2	39.63	39.40	0	1,020	0.00%
2022/07/18	1	38.85	1	38.10	38.15	0	1,015	0.00%
2022/07/08	2	35.28	1	35.50	35.35	1	1,018	0.10%
2022/07/04	1	32.20	1	31.90	31.90	0	1,029	0.00%
2022/06/23	0	0.00	1	36.00	35.95	-1	1,981	-0.05%
2022/06/17	0	0.00	10	40.72	40.80	-10	2,600	-0.38%
2022/06/02	12	47.20	0	0.00	47.10	12	3,039	0.39%
2022/05/30	1	47.25	2	46.95	46.90	-1	3,642	-0.03%
2022/05/27	0	46.55	0	0.00	45.55	0	3,635	0.00%
2022/05/26	1	46.35	5	44.93	44.90	-4	3,640	-0.11%
2022/05/20	0	0.00	1	46.90	46.75	-1	3,670	-0.03%
2022/05/18	6	46.28	0	0.00	46.30	6	3,692	0.16%
2022/05/12	1	43.60	1	43.10	41.40	0	3,850	0.00%
2022/05/05	0	0.00	2	47.53	47.40	-2	3,956	-0.05%
2022/05/04	2	46.70	0	0.00	46.45	2	3,946	0.05%
2022/04/15	0	0.00	15	52.60	52.00	-15	3,947	-0.38%
2022/04/14	1	56.00	1	55.40	54.40	0	3,956	0.00%
2022/04/13	0	0.00	1	56.00	55.30	-1	3,956	-0.03%
2022/04/12	3	55.27	0	0.00	54.70	3	3,970	0.08%
2022/04/11	0	0.00	1	57.70	54.20	-1	3,963	-0.03%
2022/04/08	1	58.00	4	58.10	57.80	-3	3,938	-0.08%
2022/04/07	2	59.40	0.1	60.90	57.50	1.9	3,930	0.05%
2022/03/31	19	62.38	0	0.00	61.30	19	3,798	0.50%
2022/03/30	25.1	65.22	31	64.44	63.80	-5.9	3,756	-0.16%
2022/03/29	6	60.65	5	62.42	61.70	1	3,289	0.03%
2022/03/28	3	59.00	6	57.93	58.90	-3	3,116	-0.10%
2022/03/25	4	60.15	3	60.93	58.80	1	3,089	0.03%
2022/03/24	11	60.56	6	61.50	63.80	5	2,904	0.17%
2022/03/21	0	0.00	1	55.90	55.50	-1	2,569	-0.04%
2022/03/17	1	56.80	1	56.20	56.20	0	2,608	0.00%
2022/03/11	1	57.80	2	58.45	58.60	-1	2,915	-0.03%
2022/03/10	1	59.70	0	0.00	57.60	1	3,103	0.03%
2022/03/07	0	0.00	3	58.93	58.40	-3	3,422	-0.09%
2022/03/04	15	60.51	15	60.35	60.90	0	3,416	0.00%
2022/03/03	0	0.00	5	57.92	58.60	-5	3,074	-0.16%
2022/03/01	5	53.40	3	53.20	53.50	2	3,559	0.06%
2022/02/21	1	55.60	0	0.00	55.70	1	4,254	0.02%
2022/02/18	2	57.50	0	0.00	56.90	2	4,639	0.04%
2022/02/17	0	0.00	3	58.80	57.50	-3	4,658	-0.06%
2022/02/16	4	56.78	10	55.90	56.70	-6	4,605	-0.13%
2022/02/11	10	56.45	6	55.60	57.00	4	4,764	0.08%
2022/02/10	1	53.00	10	53.85	54.80	-9	4,710	-0.19%
2022/02/09	0	0.00	1	54.60	55.10	-1	4,715	-0.02%
2022/02/07	20	50.29	0	0.00	51.70	20	4,765	0.42%
2022/01/26	1	49.05	0	0.00	49.25	1	4,836	0.02%
2022/01/18	1	53.40	0	0.00	53.70	1	5,553	0.02%
2022/01/11	0	0.00	1	52.80	52.40	-1	5,664	-0.02%
2022/01/07	1	53.80	0	0.00	54.40	1	5,667	0.02%
2022/01/06	1	57.50	1	56.60	56.80	0	5,649	0.00%
2022/01/05	2	58.60	0	0.00	57.40	2	5,660	0.04%
2021/12/22	0	0.00	1	61.80	61.20	-1	5,849	-0.02%
2021/12/21	1	61.20	2	61.45	60.70	-1	5,840	-0.02%
2021/12/20	3	59.50	1	60.00	59.60	2	5,840	0.03%
2021/12/17	1	60.50	0	0.00	60.30	1	5,860	0.02%
2021/12/16	0	0.00	6	62.58	63.10	-6	5,848	-0.10%
2021/12/14	3	60.23	0	0.00	59.90	3	5,826	0.05%
2021/12/13	2	62.30	6	62.40	62.70	-4	5,808	-0.07%
2021/12/09	6	66.00	5	65.64	64.40	1	5,774	0.02%
2021/12/08	2	66.55	0	0.00	65.20	2	5,759	0.03%
2021/12/07	9	68.31	6	68.77	66.60	3	5,701	0.05%
2021/12/03	0	0.00	4	66.78	67.80	-4	5,435	-0.07%
2021/12/02	1	65.40	0	0.00	63.30	1	5,340	0.02%
2021/12/01	1	64.80	3	66.07	65.60	-2	5,317	-0.04%
2021/11/30	5	64.80	0	0.00	62.40	5	5,394	0.09%
2021/11/29	1	60.90	0	0.00	62.00	1	5,734	0.02%
2021/11/26	5	63.58	11	65.62	63.60	-6	5,800	-0.10%
2021/11/25	7	66.63	5	65.60	66.70	2	5,570	0.04%
2021/11/24	0	0.00	5	63.12	64.50	-5	5,377	-0.09%
2021/11/22	1	67.00	2	65.65	66.80	-1	5,265	-0.02%
2021/11/19	5	64.70	0	0.00	64.90	5	5,193	0.10%
2021/11/18	13	66.12	16	66.16	64.30	-3	5,102	-0.06%
2021/11/17	14	67.67	5	64.60	64.30	9	4,868	0.18%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	0	0.00	8	60.28	60.80	-8	4,524	-0.18%
2021/11/12	2	55.40	1	56.60	55.30	1	4,494	0.02%
2021/11/11	2	55.50	2	55.80	55.30	0	4,428	0.00%
2021/11/10	1	56.00	4	54.70	55.30	-3	4,438	-0.07%
2021/11/04	0	0.00	18	54.32	53.50	-18	4,750	-0.38%
2021/11/03	1	54.00	0	0.00	53.60	1	4,832	0.02%
2021/11/02	1	57.00	2	57.90	55.70	-1	4,937	-0.02%
2021/11/01	18	56.29	0	0.00	55.50	18	5,222	0.34%
2021/10/29	6	56.52	2	56.70	56.50	4	5,386	0.07%
2021/10/20	0	0.00	2	46.13	46.35	-2	5,954	-0.03%
2021/10/19	1	46.20	1	46.00	46.00	0	6,222	0.00%
2021/10/18	0	0.00	1	44.85	45.30	-1	6,765	-0.01%
2021/10/08	2	45.75	0	0.00	45.05	2	7,863	0.03%
2021/10/07	1	45.35	0	0.00	45.00	1	8,182	0.01%
2021/09/29	0	0.00	5	45.45	45.45	-5	8,664	-0.06%
2021/09/28	0	0.00	1	49.20	49.00	-1	8,818	-0.01%
2021/09/09	5	52.88	5	50.80	53.30	0	8,912	0.00%
2021/09/08	2	52.10	2	51.40	50.90	0	8,902	0.00%
2021/09/07	0	0.00	1	54.50	51.30	-1	8,905	-0.01%
2021/09/06	9	56.31	4	56.65	54.40	5	8,885	0.06%
2021/09/03	16	57.44	4	56.80	58.80	12	8,955	0.13%
2021/09/02	0	0.00	5	58.68	56.70	-5	8,765	-0.06%
2021/09/01	7	52.99	4	54.50	54.00	3	8,396	0.04%
2021/08/31	10	50.70	12	50.71	51.00	-2	8,261	-0.02%
2021/08/25	2	48.90	2	48.55	48.75	0	8,439	0.00%
2021/08/23	1	47.45	1	46.95	47.20	0	8,596	0.00%
2021/08/18	1	45.55	0	0.00	48.30	1	8,556	0.01%
2021/08/12	0	0.00	1	48.00	47.00	-1	8,518	-0.01%
2021/08/11	2	50.90	0	0.00	47.00	2	8,503	0.02%
2021/08/09	1	55.60	0	0.00	54.50	1	8,269	0.01%
2021/08/06	1	60.00	0	0.00	59.30	1	8,188	0.01%
2021/08/05	3	64.17	2	64.60	62.60	1	8,068	0.01%
2021/08/04	7	59.49	6	59.77	61.80	1	7,698	0.01%
2021/07/30	1	56.90	2	58.30	56.90	-1	7,364	-0.01%
2021/07/29	2	56.00	2	57.30	57.30	0	7,241	0.00%
2021/07/26	1	70.50	0	0.00	71.00	1	6,841	0.01%
2021/07/23	2	69.20	0	0.00	67.10	2	6,671	0.03%
2021/07/22	1	68.60	2	70.10	68.30	-1	6,416	-0.02%
2021/07/21	2	66.90	4	66.20	67.10	-2	5,910	-0.03%
2021/07/20	0	0.00	6	59.92	61.00	-6	5,671	-0.11%
2021/07/19	2	56.55	4	56.40	55.50	-2	5,649	-0.04%
2021/07/16	2	55.90	2	55.30	54.30	0	5,529	0.00%
2021/07/15	4	52.48	3	53.93	53.90	1	5,361	0.02%
2021/07/14	4	54.15	2	53.35	52.20	2	5,143	0.04%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	0	0.00	8	50.67	52.70	-8	4,845	-0.17%
2021/07/09	10	48.26	9	48.14	47.95	1	4,729	0.02%
2021/07/08	8	47.71	3	47.43	48.00	5	4,750	0.11%
2021/07/07	1	45.65	1	44.85	45.20	0	4,666	0.00%
2021/07/05	3	47.85	3	46.95	46.90	0	5,200	0.00%
2021/07/02	1	44.80	1	45.30	45.40	0	5,063	0.00%
2021/06/23	0	0.00	2	43.50	43.35	-2	4,957	-0.04%
2021/06/22	2	44.90	0	0.00	42.65	2	4,944	0.04%
2021/06/18	2	47.83	1	46.45	46.75	1	4,934	0.02%
2021/06/17	1	45.60	1	47.00	47.25	0	5,573	0.00%
2021/06/15	2	47.28	1	46.85	47.20	1	6,772	0.01%
2021/06/11	1	45.90	2	46.13	46.35	-1	6,731	-0.01%
2021/06/10	5	44.67	4	44.43	43.95	1	6,575	0.02%
2021/06/09	1	44.15	1	42.80	42.60	0	6,583	0.00%
2021/06/07	0	0.00	1	45.45	45.30	-1	6,758	-0.01%
2021/06/03	1	46.65	1	47.05	46.60	0	6,774	0.00%
2021/06/02	4	47.61	12	48.56	46.90	-8	6,755	-0.12%
2021/06/01	10	47.46	3	48.42	49.05	7	6,541	0.11%
2021/05/28	4	42.55	3	42.85	42.20	1	6,351	0.02%
2021/05/26	0	0.00	4	40.80	41.40	-4	6,484	-0.06%
2021/05/21	3	39.45	0	0.00	39.70	3	6,886	0.04%
2021/05/17	0	0.00	1	36.50	34.00	-1	7,102	-0.01%
2021/05/14	1	40.10	1	38.75	37.75	0	7,142	0.00%
2021/05/13	1	35.60	1	36.35	38.40	0	7,178	0.00%
2021/05/12	3	38.35	0	0.00	36.80	3	7,172	0.04%
2021/05/11	0	0.00	5	43.10	40.80	-5	7,220	-0.07%
2021/05/10	0	0.00	2	47.05	44.65	-2	7,361	-0.03%
2021/05/07	7	42.29	1	42.00	45.50	6	7,554	0.08%
2021/05/05	0	0.00	1	41.65	40.80	-1	7,661	-0.01%
2021/05/04	0	0.00	1	39.90	42.05	-1	7,654	-0.01%
2021/04/29	0	0.00	1	49.85	48.20	-1	7,567	-0.01%
2021/04/27	0	0.00	2	51.00	49.85	-2	7,544	-0.03%
2021/04/26	11	50.72	3	49.93	50.00	8	7,652	0.10%
2021/04/23	1	48.90	0	0.00	49.35	1	7,619	0.01%
2021/04/22	0	0.00	2	45.03	44.90	-2	7,568	-0.03%
2021/04/21	2	48.90	0	0.00	48.50	2	7,489	0.03%
2021/04/20	3	49.67	2	50.20	50.10	1	7,454	0.01%
2021/04/19	0	0.00	1	50.40	47.60	-1	7,404	-0.01%
2021/04/16	3	52.97	1	54.80	52.00	2	7,345	0.03%
2021/04/15	14	50.35	13	50.92	52.60	1	7,296	0.01%
2021/04/14	0	0.00	1	48.55	49.50	-1	7,269	-0.01%
2021/04/13	4	54.45	1	55.20	52.50	3	7,351	0.04%
2021/04/12	6	54.90	6	54.42	52.50	0	7,354	0.00%
2021/04/09	5	63.76	5	63.72	57.70	0	7,176	0.00%
2021/04/08	1	62.70	0	0.00	63.90	1	6,730	0.01%
2021/04/06	0	0.00	1	54.50	55.30	-1	6,631	-0.02%
2021/03/22	14	55.36	14	54.06	51.40	0	6,550	0.00%
2021/03/19	8	52.88	5	53.66	55.80	3	5,856	0.05%
2021/03/18	5	50.35	6	50.54	50.80	-1	5,182	-0.02%
2021/03/15	5	39.33	5	39.83	42.05	0	4,666	0.00%
2021/03/12	2	37.75	3	38.45	38.25	-1	4,582	-0.02%
2021/03/11	9	38.14	11	39.01	37.55	-2	4,481	-0.04%
2021/03/10	1	38.70	1	39.10	38.95	0	4,375	0.00%
2021/03/08	0	0.00	1	39.55	35.70	-1	4,301	-0.02%
2021/03/05	1	38.20	2	38.48	37.95	-1	4,302	-0.02%
2021/03/04	2	38.45	1	37.70	38.00	1	4,292	0.02%
2021/03/02	5	42.00	2	38.75	38.90	3	4,236	0.07%
2021/02/26	3	36.82	2	37.48	39.50	1	4,105	0.02%
2021/02/24	1	36.80	1	36.40	36.20	0	3,985	0.00%
2021/02/23	7	36.96	6	35.47	37.35	1	3,933	0.03%
2021/02/18	3	28.55	3	29.30	30.60	0	3,469	0.00%
2021/02/17	1	25.80	1	26.40	27.85	0	3,337	0.00%
2021/02/05	0	0.00	6	25.38	25.35	-6	3,162	-0.19%
2021/02/04	10	24.67	15	25.48	25.20	-5	3,058	-0.16%
2021/02/03	1	24.00	0	0.00	24.65	1	2,966	0.03%
2021/02/02	12	24.61	2	25.28	24.00	10	2,903	0.34%
2021/02/01	3	25.67	2	25.25	24.40	1	2,775	0.04%
2021/01/29	0	0.00	19	27.48	26.90	-19	2,582	-0.74%
2021/01/28	0	0.00	4	24.30	25.00	-4	2,328	-0.17%
2021/01/27	4	25.05	0	0.00	25.10	4	2,225	0.18%
2021/01/25	0	0.00	1	23.65	23.30	-1	2,077	-0.05%
2021/01/22	0	0.00	3	22.80	23.30	-3	2,039	-0.15%
2021/01/21	1	22.05	1	22.70	22.35	0	2,027	0.00%
2021/01/20	2	22.20	0	0.00	22.00	2	2,014	0.10%
2021/01/19	2	23.18	5	23.40	23.40	-3	1,965	-0.15%
2021/01/18	0	0.00	3	23.87	24.30	-3	1,797	-0.17%
2021/01/15	6	22.18	0	0.00	22.10	6	1,699	0.35%
2021/01/13	0	0.00	3	21.78	21.75	-3	1,646	-0.18%
2021/01/11	0	0.00	1	21.50	21.35	-1	1,616	-0.06%
2021/01/08	2	21.33	0	0.00	21.00	2	1,610	0.12%
2021/01/07	1	22.00	0	0.00	22.10	1	1,599	0.06%
2021/01/06	3	23.42	2	24.30	22.30	1	1,564	0.06%
2021/01/05	2	23.40	4	23.55	23.55	-2	1,341	-0.15%
2021/01/04	1	21.40	1	21.90	21.45	0	1,265	0.00%
2020/12/31	1	21.10	0	0.00	21.10	1	1,499	0.07%
2020/12/25	0	0.00	3	21.32	21.75	-3	1,510	-0.20%
2020/12/24	2	20.25	1	20.75	20.40	1	1,480	0.07%
2020/12/18	0	0.00	1	21.40	21.10	-1	1,459	-0.07%
2020/12/16	0	0.00	1	21.10	21.10	-1	1,460	-0.07%
2020/12/15	3	21.45	0	0.00	21.10	3	1,482	0.20%
2020/12/14	3	22.30	0	0.00	22.25	3	1,519	0.20%
2020/12/11	1	21.35	3	22.08	22.00	-2	1,481	-0.13%
2020/12/10	2	21.45	0	0.00	21.25	2	1,388	0.14%
2020/12/09	1	20.80	1	21.60	22.25	0	1,331	0.00%
2020/12/08	0	0.00	4	20.68	21.20	-4	1,276	-0.31%
2020/12/07	1	20.50	0	0.00	20.40	1	1,255	0.08%
2020/12/04	1	21.10	3	21.00	21.10	-2	1,221	-0.16%
2020/12/03	0	0.00	5	19.92	19.90	-5	1,161	-0.43%
2020/12/02	4	20.45	0	0.00	19.90	4	1,168	0.34%
2020/12/01	0	0.00	5	20.20	20.25	-5	1,155	-0.43%
2020/11/27	2	19.70	2	19.70	19.55	0	1,181	0.00%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,191	-0.08%
2020/11/25	1	19.20	0	0.00	19.20	1	1,185	0.08%
2020/11/24	1	19.25	2	19.55	19.20	-1	1,179	-0.08%
2020/11/23	0	0.00	1	19.50	19.40	-1	1,169	-0.09%
2020/11/20	2	18.85	0	0.00	18.90	2	1,158	0.17%
2020/11/18	0	0.00	6	18.48	19.00	-6	1,077	-0.56%
2020/11/17	1	17.75	1	18.00	17.90	0	1,061	0.00%
2020/11/16	0	0.00	1	18.00	17.65	-1	1,072	-0.09%
2020/11/11	2	17.90	0	0.00	17.75	2	1,078	0.19%
2020/11/10	1	17.50	0	0.00	17.55	1	1,080	0.09%
2020/11/06	0	0.00	2	17.98	17.85	-2	1,083	-0.18%
2020/11/02	1	17.50	0	0.00	17.30	1	1,144	0.09%
2020/10/28	1	17.75	0	0.00	17.70	1	1,160	0.09%
2020/10/23	1	18.50	0	0.00	18.55	1	1,180	0.08%
2020/10/22	2	18.40	0	0.00	18.25	2	1,202	0.17%
2020/10/20	1	18.70	0	0.00	18.60	1	1,278	0.08%
2020/10/16	1	18.95	0	0.00	18.95	1	1,388	0.07%
2020/10/15	4	19.74	0	0.00	19.60	4	1,411	0.28%
2020/10/14	0	0.00	2	19.30	19.40	-2	1,434	-0.14%
2020/10/13	1	18.65	0	0.00	18.65	1	1,447	0.07%
2020/10/12	1	18.80	0	0.00	18.80	1	1,499	0.07%
2020/10/08	1	20.00	2	20.45	19.95	-1	1,513	-0.07%
2020/10/07	0	0.00	3	18.93	19.50	-3	1,411	-0.21%
2020/10/05	1	17.90	0	0.00	17.65	1	1,525	0.07%
2020/09/28	1	17.85	1	18.00	17.85	0	1,646	0.00%
2020/09/25	1	17.50	0	0.00	17.30	1	1,668	0.06%
2020/09/24	1	18.10	0	0.00	17.85	1	1,681	0.06%
2020/09/23	0	0.00	1	18.90	18.50	-1	1,725	-0.06%
2020/09/22	1	18.30	0	0.00	18.50	1	1,729	0.06%
2020/09/21	1	19.20	0	0.00	18.75	1	1,733	0.06%
2020/09/18	0	0.00	2	19.63	19.65	-2	1,730	-0.12%
2020/09/17	4	19.13	5	19.04	19.20	-1	1,770	-0.06%
2020/09/15	1	18.00	0	0.00	18.05	1	1,802	0.06%
2020/09/14	0	0.00	2	18.15	18.30	-2	1,824	-0.11%
2020/09/11	0	0.00	1	18.20	17.70	-1	1,862	-0.05%
2020/09/10	1	17.85	0	0.00	17.70	1	1,871	0.05%
2020/09/08	1	18.15	0	0.00	18.20	1	1,862	0.05%
2020/09/02	22	19.38	19	19.36	19.05	3	1,808	0.17%
2020/09/01	2	18.50	6	18.18	18.90	-4	1,737	-0.23%
2020/08/28	2	17.05	0	0.00	17.00	2	1,700	0.12%
2020/08/25	0	0.00	2	17.35	17.20	-2	1,688	-0.12%
2020/08/21	0	0.00	3	16.33	16.30	-3	1,678	-0.18%
2020/08/20	1	15.60	0	0.00	15.85	1	1,674	0.06%
2020/08/18	1	17.35	0	0.00	17.30	1	1,660	0.06%
2020/08/14	1	17.35	0	0.00	17.60	1	1,648	0.06%
2020/08/10	1	18.30	0	0.00	18.25	1	1,625	0.06%
2020/08/07	3	18.63	0	0.00	18.65	3	1,613	0.19%
2020/08/06	0	0.00	2	19.10	19.05	-2	1,603	-0.12%
2020/08/05	1	18.75	0	0.00	18.50	1	1,571	0.06%
2020/08/03	1	18.50	0	0.00	18.50	1	1,555	0.06%
2020/07/30	1	18.70	0	0.00	18.50	1	1,535	0.07%
2020/07/29	0	0.00	1	18.50	18.30	-1	1,522	-0.07%
2020/07/28	1	17.60	0	0.00	17.45	1	1,507	0.07%
2020/07/24	5	20.83	5	20.30	20.10	0	1,454	0.00%
2020/07/23	10	19.90	10	19.93	20.70	0	1,393	0.00%
2020/07/22	0	0.00	1	18.50	18.85	-1	1,321	-0.08%
2020/07/17	1	19.00	0	0.00	18.80	1	1,171	0.09%
2020/07/16	1	20.65	0	0.00	20.50	1	1,130	0.09%
2020/07/15	2	21.45	3	22.53	21.10	-1	1,066	-0.09%
2020/07/14	8	23.40	8	23.63	22.30	0	1,014	0.00%
2020/07/13	4	22.53	4	22.71	22.90	0	873	0.00%
2020/07/10	5	21.11	3	20.98	20.85	2	780	0.26%
2020/07/09	1	20.75	0	0.00	20.75	1	691	0.14%
2020/07/08	5	18.95	0	0.00	18.90	5	635	0.79%
2020/07/07	1	18.35	0	0.00	18.20	1	596	0.17%
2020/07/06	2	19.35	0	0.00	19.00	2	571	0.35%
2020/06/24	3	18.02	11	18.20	17.85	-8	432	-1.85%
2020/06/23	4	17.20	2	17.05	17.40	2	356	0.56%
2020/06/22	2	15.85	3	16.55	17.10	-1	309	-0.32%
2020/06/19	2	15.50	0	0.00	15.55	2	254	0.78%
2020/06/18	2	14.75	3	15.03	15.00	-1	229	-0.44%
2020/06/17	1	14.30	0	0.00	14.35	1	188	0.53%
2020/02/18	0	0.00	20	13.70	13.70	-20	187	-10.65%
2020/02/04	0	0.00	2	12.70	12.70	-2	140	-1.42%
2020/01/30	2	12.90	0	0.00	12.90	2	146	1.37%
2020/01/16	0	0.00	10	13.55	13.60	-10	136	-7.35%
2019/12/18	0	0.00	2	13.85	13.95	-2	144	-1.38%
2019/11/25	10	13.75	0	0.00	13.70	10	160	6.23%
2019/11/19	2	13.80	0	0.00	13.70	2	153	1.30%
2019/11/15	0	0.00	10	13.90	13.95	-10	154	-6.46%
2019/11/07	0	0.00	10	14.50	14.50	-10	144	-6.94%
2019/10/18	20	14.63	0	0.00	14.60	20	158	12.64%
2019/10/14	0	0.00	20	14.65	14.65	-20	185	-10.78%
2019/09/25	20	15.10	0	0.00	14.95	20	174	11.45%
2019/07/05	0	0.00	1	15.10	15.10	-1	204	-0.49%
2019/07/01	0	0.00	2	15.85	15.90	-2	214	-0.93%
2019/05/08	2	17.80	0	0.00	17.70	2	348	0.57%
2019/04/02	0	0.00	2	18.20	18.20	-2	255	-0.78%
2019/04/01	0	0.00	2	18.20	18.20	-2	253	-0.79%
2019/03/27	0	0.00	1	18.25	18.10	-1	246	-0.41%
2019/03/26	0	0.00	2	18.15	18.20	-2	243	-0.82%
2019/03/22	13	18.42	14	18.60	18.60	-1	233	-0.43%
2019/03/21	2	18.20	12	18.10	17.95	-10	204	-4.89%
2019/03/13	9	17.85	0	0.00	17.90	9	176	5.10%
2019/03/12	5	17.75	0	0.00	17.75	5	167	2.98%
2019/02/26	0	0.00	1	17.70	17.90	-1	166	-0.60%
2019/02/22	30	17.95	0	0.00	17.75	30	161	18.57%
2019/02/21	0	17.95	15	18.00	17.95	-15	142	-10.55%
2019/02/20	15	17.87	0	0.00	18.15	15	126	11.87%
2019/02/19	0	17.90	0	0.00	17.60	0	118	0.00%
2019/02/14	0	0.00	8	17.60	17.70	-8	110	-7.27%
2019/02/11	5	17.25	0	0.00	17.35	5	98	5.09%
2019/01/28	3	17.30	0	0.00	17.35	3	96	3.12%
2019/01/10	0	0.00	11	17.35	17.15	-11	98	-11.20%
2019/01/03	0	17.90	0	0.00	17.40	0	101	0.00%
2018/12/26	7	17.20	0	0.00	17.25	7	102	6.84%
2018/12/25	0	0.00	12	17.16	17.20	-12	103	-11.60%
2018/12/20	5	17.35	0	0.00	17.20	5	103	4.82%
2018/12/17	5	17.50	5	17.45	17.45	0	104	0.00%
2018/12/14	0	0.00	4	17.45	17.50	-4	107	-3.73%
2018/12/12	15	17.40	0	0.00	17.50	15	107	13.95%
2018/12/06	2	17.20	2	17.10	17.15	0	109	0.00%
2018/09/28	0	0.00	1	19.05	19.05	-1	124	-0.80%
2018/08/28	1	18.30	0	0.00	18.40	1	132	0.75%
2018/08/06	0	0.00	1	18.40	18.35	-1	233	-0.43%
2018/07/04	1	18.00	0	0.00	18.05	1	236	0.42%
2018/05/29	0	0.00	10	19.95	19.85	-10	246	-4.06%
2018/05/22	10	19.60	0	0.00	19.10	10	178	5.60%
2018/05/03	0	0.00	0	18.25	18.05	0	220	0.00%
2018/01/22	0	0.00	1	21.25	21.35	-1	862	-0.12%
2018/01/18	0	0.00	3	20.95	20.95	-3	957	-0.31%
2018/01/17	4	21.35	0	0.00	21.00	4	954	0.42%
2018/01/08	1	21.20	5	20.65	20.65	-4	940	-0.43%
2018/01/05	1	22.25	3	22.57	21.80	-2	916	-0.22%
2018/01/04	0	0.00	3	21.90	21.75	-3	861	-0.35%