安國 (8054)-凱基-屏東券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4.2	145.93	0	0.00	145.50	4.2	13,675	0.03%
2024/05/08	1	154.00	0	0.00	151.50	1	13,888	0.01%
2024/05/07	3.1	153.60	2	155.00	151.00	1.1	14,324	0.01%
2024/05/03	5.1	152.00	4	149.38	146.50	1.1	14,862	0.01%
2024/05/02	1	154.00	1	153.50	154.00	0	14,910	0.00%
2024/04/30	1	154.50	0	0.00	156.50	1	15,173	0.01%
2024/04/29	2	158.75	0	0.00	158.50	2	15,410	0.01%
2024/04/26	1	168.00	1	165.50	161.00	0	15,734	0.00%
2024/04/25	6	162.92	0	0.00	163.00	6	15,508	0.04%
2024/04/24	5	172.70	4	173.75	169.50	1	15,329	0.01%
2024/04/22	2.2	169.41	4	177.25	160.00	-1.8	14,560	-0.01%
2024/04/19	17	165.06	16	169.75	174.50	1	13,808	0.01%
2024/04/18	2	171.75	12.1	166.68	162.50	-10.1	13,174	-0.08%
2024/04/17	11	163.68	8.6	164.46	172.00	2.5	12,336	0.02%
2024/04/16	13.1	154.32	8	158.75	156.50	5.1	11,813	0.04%
2024/04/15	0	0.00	0.1	148.00	147.50	-0.1	11,412	0.00%
2024/04/12	3.1	155.81	0.1	156.00	154.50	3	11,323	0.03%
2024/04/11	0.1	165.00	7	161.14	160.50	-6.9	11,216	-0.06%
2024/04/10	0.1	162.00	0	0.00	161.00	0.1	11,123	0.00%
2024/04/09	3	161.33	3	165.67	162.00	0	11,075	0.00%
2024/04/08	5.7	167.01	5.1	172.40	168.00	0.6	10,851	0.01%
2024/04/03	6.2	174.42	11	175.23	175.00	-4.8	10,542	-0.05%
2024/04/02	0	0.00	5	157.50	166.00	-5	9,919	-0.05%
2024/03/29	15.1	147.35	5	150.40	146.00	10.1	9,182	0.11%
2024/03/28	1	142.00	5	139.10	143.00	-4	8,745	-0.05%
2024/03/26	1	132.00	1	129.00	129.00	0	9,718	0.00%
2024/03/25	0	0.00	1	135.00	135.00	-1	9,809	-0.01%
2024/03/22	1	131.00	0.1	129.50	131.00	1	9,934	0.01%
2024/03/21	5	136.00	0	0.00	135.00	5	10,147	0.05%
2024/03/20	2.1	135.79	2	135.75	135.00	0.1	10,190	0.00%
2024/03/19	1	130.00	2	131.00	128.50	-1	10,145	-0.01%
2024/03/18	1	135.00	2	133.75	133.00	-1	10,144	-0.01%
2024/03/15	0	0.00	1	124.50	126.50	-1	10,298	-0.01%
2024/03/14	1	128.00	0	0.00	128.00	1	10,414	0.01%
2024/03/13	3.1	129.21	5	123.20	122.00	-2	10,808	-0.02%
2024/03/11	3	133.50	3	134.17	132.50	0	11,556	0.00%
2024/03/08	5	134.20	4	133.00	132.00	1	11,583	0.01%
2024/03/07	7	141.86	7	140.00	135.00	0	11,597	0.00%
2024/03/06	6	151.58	6	150.33	150.00	0	11,705	0.00%
2024/03/05	7	162.14	4	162.50	161.00	3	11,756	0.03%
2024/03/04	0.1	175.02	0	0.00	178.50	0.1	12,394	0.00%
2024/02/27	1	162.00	0	0.00	160.00	1	13,424	0.01%
2024/02/22	0.1	162.00	0	0.00	162.00	0.1	14,786	0.00%
2024/02/21	0	0.00	1	164.00	154.00	-1	14,824	-0.01%
2024/02/16	5.1	192.73	3	197.50	200.50	2.1	15,021	0.01%
2024/02/15	6	182.08	6	183.17	182.50	0	14,844	0.00%
2024/02/05	0	0.00	1	216.00	184.00	-1	14,450	-0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	0	0.00	120	157.00	169.00	-120	14,263	-0.84%	大賣/鉅額交易
2024/01/30	123	152.66	2	153.50	154.00	121	14,035	0.86%	大買/鉅額交易
2024/01/29	5	145.10	8	147.63	150.00	-3	13,613	-0.02%
2024/01/26	1	144.50	1	145.00	141.00	0	13,170	0.00%
2024/01/25	3	146.17	1	146.50	145.50	2	13,557	0.01%
2024/01/24	5	148.10	4	148.50	149.00	1	13,746	0.01%
2024/01/23	3	147.67	2	149.50	149.00	1	13,722	0.01%
2024/01/22	7	138.93	7	141.79	145.50	0	14,168	0.00%
2024/01/08	0	0.00	1	127.00	123.50	-1	15,252	-0.01%
2024/01/05	1	126.00	0	0.00	129.00	1	15,240	0.01%
2023/12/29	0	0.00	0.2	109.43	116.50	-0.2	15,191	0.00%
2023/12/27	0	0.00	2	117.50	115.00	-2	15,083	-0.01%
2023/12/26	1	115.50	0	0.00	117.00	1	15,041	0.01%
2023/12/25	1	115.00	2	111.50	116.00	-1	14,967	-0.01%
2023/12/22	4	107.25	2	108.00	109.00	2	14,874	0.01%
2023/12/21	13	96.38	14	100.37	99.20	-1	14,327	-0.01%
2023/12/20	0	0.00	4	94.13	94.80	-4	13,722	-0.03%
2023/12/19	6	91.00	3	89.20	92.80	3	13,561	0.02%
2023/12/15	25	92.91	24	92.61	90.40	1	13,138	0.01%
2023/12/14	1	97.10	1	96.50	95.40	0	12,994	0.00%
2023/12/13	2	98.65	2	98.40	98.00	0	12,950	0.00%
2023/12/12	1	96.50	1	97.40	99.50	0	12,874	0.00%
2023/12/11	1	99.20	3	99.67	99.60	-2	12,536	-0.02%
2023/12/08	8	100.01	18	100.66	99.50	-10	12,269	-0.08%
2023/12/07	3	97.33	0	0.00	95.30	3	11,626	0.03%
2023/12/06	1	88.00	3	93.73	97.30	-2	10,952	-0.02%
2023/12/05	1	87.70	1	85.80	88.50	0	10,593	0.00%
2023/12/04	5	90.68	0	0.00	88.70	5	10,389	0.05%
2023/12/01	9	97.09	6	95.85	96.60	3	10,075	0.03%
2023/11/30	4	95.60	0	0.00	95.20	4	9,678	0.04%
2023/11/29	5	95.52	3	96.73	94.50	2	9,357	0.02%
2023/11/28	4	87.00	20	89.01	91.30	-16	8,402	-0.19%
2023/11/27	6	81.07	6	81.57	83.00	0	8,005	0.00%
2023/11/24	5	83.26	4	82.80	81.80	1	7,748	0.01%
2023/11/22	0	0.00	1	84.10	84.10	-1	6,522	-0.02%
2023/11/21	3	77.00	2	76.25	76.50	1	6,305	0.02%
2023/11/20	0	0.00	1	72.00	74.80	-1	5,901	-0.02%
2023/11/17	1.2	76.32	0	0.00	71.90	1.2	5,823	0.02%
2023/11/16	1	73.50	1	71.40	73.50	0	5,682	0.00%
2023/11/15	1	69.90	1	67.50	69.30	0	5,586	0.00%
2023/11/14	1	65.00	0	0.00	65.30	1	5,489	0.02%
2023/11/13	0	0.00	4	62.63	63.10	-4	5,408	-0.07%
2023/11/08	1	60.60	1	59.70	59.20	0	5,234	0.00%
2023/11/07	1	60.00	0	0.00	60.00	1	5,184	0.02%
2023/11/06	0	0.00	2	58.60	59.00	-2	5,137	-0.04%
2023/11/03	1	57.50	2	56.35	56.80	-1	5,067	-0.02%
2023/11/02	14	56.26	32	56.88	58.80	-18	4,999	-0.36%
2023/11/01	11	53.69	10	54.00	54.60	1	4,381	0.02%
2023/10/31	6	54.32	5	54.68	53.60	1	4,019	0.02%
2023/10/30	22	56.81	8	56.41	57.00	14	3,724	0.38%
2023/10/27	3	52.70	7	53.19	54.10	-4	2,920	-0.14%
2023/10/26	3	48.45	0	0.00	49.20	3	2,520	0.12%
2023/10/24	2	40.25	0	0.00	40.70	2	2,164	0.09%
2023/10/23	2	42.08	2	41.60	41.20	0	2,111	0.00%
2023/10/20	2	41.93	2	40.98	40.60	0	2,030	0.00%
2023/10/19	3	41.15	4	41.28	40.60	-1	1,955	-0.05%
2023/10/18	0	0.00	1	39.15	38.85	-1	1,815	-0.06%
2023/10/17	10	42.44	12	42.19	41.80	-2	1,740	-0.11%
2023/10/16	0	0.00	1	40.70	41.00	-1	1,383	-0.07%
2023/10/05	4	38.76	2	38.85	38.65	2	1,176	0.17%
2023/09/22	12	37.56	10	38.20	38.20	2	1,167	0.17%
2023/09/20	0	0.00	2	38.73	37.80	-2	1,109	-0.18%
2023/09/19	1	37.95	0	0.00	37.95	1	1,024	0.10%
2023/09/18	0	0.00	1	37.90	37.45	-1	968	-0.10%
2023/09/15	1	37.20	9	37.70	37.45	-8	804	-0.99%
2023/07/19	0	0.00	1	36.95	37.00	-1	856	-0.12%
2023/07/10	0	0.00	2	37.85	37.15	-2	782	-0.26%
2023/07/07	0	0.00	1	37.35	37.00	-1	756	-0.13%
2023/07/05	8	36.60	1	36.60	36.25	7	737	0.95%
2023/07/04	5	37.90	12	37.10	37.30	-7	710	-0.99%
2023/06/30	0	0.00	2	34.65	34.65	-2	579	-0.35%
2023/06/14	3	34.95	0	0.00	35.00	3	602	0.50%
2023/06/13	2	34.90	0	0.00	34.90	2	608	0.33%
2023/06/12	2	35.60	0	0.00	34.90	2	609	0.33%
2023/06/09	0	0.00	2	36.60	36.25	-2	596	-0.34%
2023/06/08	3	35.65	0	0.00	36.15	3	590	0.51%
2023/06/01	6	35.67	0	0.00	35.65	6	566	1.06%
2023/05/30	2	36.05	0	0.00	35.95	2	532	0.38%
2023/04/14	0	0.00	1	34.55	34.60	-1	547	-0.18%
2023/03/13	0	0.00	2	33.15	33.25	-2	492	-0.41%
2023/03/08	2	35.70	0	0.00	35.70	2	482	0.41%
2023/03/06	0	35.25	0	0.00	34.80	0	462	0.00%
2023/01/17	0	0.00	1	31.00	30.85	-1	406	-0.25%
2023/01/16	0	0.00	1	31.00	30.90	-1	409	-0.24%
2022/12/20	0	0.00	1	31.15	30.75	-1	564	-0.18%
2022/12/06	1	36.15	1	34.45	34.50	0	586	0.00%
2022/10/31	1	31.50	1	31.35	31.35	0	706	0.00%
2022/10/24	0	0.00	1	31.30	30.60	-1	715	-0.14%
2022/10/06	0	0.00	1	34.85	34.50	-1	836	-0.12%
2022/08/24	1	40.75	1	42.95	39.85	0	943	0.00%
2022/08/15	1	40.85	0	0.00	40.20	1	887	0.11%
2022/08/12	1	39.00	1	38.95	39.00	0	858	0.00%
2022/08/11	1	38.50	1	38.30	37.60	0	851	0.00%
2022/08/08	1	37.40	1	37.10	37.10	0	893	0.00%
2022/07/18	2	38.53	3	38.43	38.15	-1	1,015	-0.10%
2022/07/15	1	38.45	0	0.00	37.45	1	1,020	0.10%
2022/07/13	1	34.20	1	34.40	34.40	0	972	0.00%
2022/07/07	0	0.00	2	35.20	35.10	-2	1,021	-0.20%
2022/07/06	2	34.90	0	0.00	34.80	2	1,026	0.19%
2022/06/27	1	37.70	1	38.25	37.75	0	1,743	0.00%
2022/06/02	1	47.70	1	47.70	47.10	0	3,039	0.00%
2022/06/01	1	48.45	1	48.45	47.55	0	3,131	0.00%
2022/05/16	1	44.70	1	45.25	44.40	0	3,851	0.00%
2022/05/05	0	0.00	1	47.40	47.40	-1	3,956	-0.03%
2022/05/04	1	47.15	0	0.00	46.45	1	3,946	0.03%
2022/04/29	1	46.30	0	0.00	46.20	1	3,964	0.03%
2022/04/22	1	51.30	0	0.00	51.00	1	3,936	0.03%
2022/04/15	0	0.00	2	52.30	52.00	-2	3,947	-0.05%
2022/04/13	1	55.40	1	56.00	55.30	0	3,956	0.00%
2022/04/12	1	54.00	2	55.20	54.70	-1	3,970	-0.03%
2022/04/11	10	54.62	3	54.63	54.20	7	3,963	0.18%
2022/04/08	0	0.00	2	58.20	57.80	-2	3,938	-0.05%
2022/04/07	2	60.10	3	58.80	57.50	-1	3,930	-0.03%
2022/04/06	2	61.80	1	62.80	61.50	1	3,875	0.03%
2022/04/01	1	62.30	1	62.60	62.50	0	3,861	0.00%
2022/03/31	2	62.70	4	62.90	61.30	-2	3,798	-0.05%
2022/03/30	7	65.93	5	65.34	63.80	2	3,756	0.05%
2022/03/29	9	60.33	12	61.85	61.70	-3	3,289	-0.09%
2022/03/28	2	58.95	2	59.40	58.90	0	3,116	0.00%
2022/03/25	10	61.20	10	60.16	58.80	0	3,089	0.00%
2022/03/24	17	60.62	15	60.66	63.80	2	2,904	0.07%
2022/03/23	0	0.00	5	59.84	60.50	-5	2,612	-0.19%
2022/03/22	1	55.30	0	0.00	55.00	1	2,550	0.04%
2022/03/21	1	55.90	0	0.00	55.50	1	2,569	0.04%
2022/03/17	3	56.43	5	56.36	56.20	-2	2,608	-0.08%
2022/03/15	2	54.40	0	0.00	53.60	2	2,690	0.07%
2022/03/10	13	59.61	10	59.60	57.60	3	3,103	0.10%
2022/03/09	0	0.00	8	58.00	58.20	-8	3,233	-0.25%
2022/03/08	2	57.00	0	0.00	55.20	2	3,291	0.06%
2022/03/07	1	58.50	0	0.00	58.40	1	3,422	0.03%
2022/03/04	11	60.47	7	60.66	60.90	4	3,416	0.12%
2022/03/03	1	54.50	3	54.70	58.60	-2	3,074	-0.07%
2022/03/01	0	0.00	2	53.60	53.50	-2	3,559	-0.06%
2022/02/17	26	58.05	24	58.58	57.50	2	4,658	0.04%
2022/02/16	36	55.83	36	56.33	56.70	0	4,605	0.00%
2022/02/11	3	56.80	1	57.40	57.00	2	4,764	0.04%
2022/02/07	0	0.00	2	49.85	51.70	-2	4,765	-0.04%
2022/01/25	4	50.03	1	49.70	49.20	3	4,995	0.06%
2022/01/24	1	49.30	1	49.60	51.10	0	5,103	0.00%
2022/01/18	4	54.80	0	0.00	53.70	4	5,553	0.07%
2022/01/14	0	0.00	2	51.60	51.80	-2	5,593	-0.04%
2022/01/11	1	53.30	0	0.00	52.40	1	5,664	0.02%
2022/01/06	0	0.00	3	56.30	56.80	-3	5,649	-0.05%
2022/01/05	3	58.47	0	0.00	57.40	3	5,660	0.05%
2022/01/04	2	60.00	0	0.00	59.40	2	5,652	0.04%
2021/12/30	2	60.25	0	0.00	60.40	2	5,734	0.03%
2021/12/29	3	62.10	0	0.00	61.50	3	5,798	0.05%
2021/12/28	8	62.30	14	62.09	61.80	-6	5,823	-0.10%
2021/12/27	7	61.71	0	0.00	61.20	7	5,833	0.12%
2021/12/22	10	61.70	10	61.60	61.20	0	5,849	0.00%
2021/12/21	1	60.60	1	60.70	60.70	0	5,840	0.00%
2021/12/17	1	60.60	0	0.00	60.30	1	5,860	0.02%
2021/12/16	21	63.41	21	63.35	63.10	0	5,848	0.00%
2021/12/15	11	61.08	11	61.29	61.70	0	5,831	0.00%
2021/12/10	2	63.55	0	0.00	62.60	2	5,805	0.03%
2021/12/08	0	0.00	2	65.60	65.20	-2	5,759	-0.03%
2021/12/07	3	69.60	1	67.50	66.60	2	5,701	0.04%
2021/12/06	11	67.46	7	67.69	69.40	4	5,573	0.07%
2021/11/30	1	64.70	0	0.00	62.40	1	5,394	0.02%
2021/11/26	21	66.54	21	66.27	63.60	0	5,800	0.00%
2021/11/25	13	66.31	13	66.70	66.70	0	5,570	0.00%
2021/11/24	1	63.80	1	62.60	64.50	0	5,377	0.00%
2021/11/22	3	66.20	3	67.10	66.80	0	5,265	0.00%
2021/11/17	0	0.00	2	65.60	64.30	-2	4,868	-0.04%
2021/11/15	1	58.10	0	0.00	60.80	1	4,524	0.02%
2021/11/12	7	56.87	7	57.33	55.30	0	4,494	0.00%
2021/11/03	2	53.95	2	53.70	53.60	0	4,832	0.00%
2021/11/02	3	56.90	3	57.80	55.70	0	4,937	0.00%
2021/11/01	0	0.00	6	55.50	55.50	-6	5,222	-0.11%
2021/10/29	7	56.51	1	56.60	56.50	6	5,386	0.11%
2021/10/28	34	49.36	36	49.46	52.80	-2	5,167	-0.04%
2021/10/26	18	48.01	18	48.23	47.65	0	5,329	0.00%
2021/10/22	0	0.00	1	48.20	48.20	-1	5,642	-0.02%
2021/10/21	1	48.10	1	47.95	46.45	0	5,788	0.00%
2021/10/20	2	46.05	1	46.20	46.35	1	5,954	0.02%
2021/10/15	0	0.00	1	44.35	43.80	-1	7,115	-0.01%
2021/10/14	1	42.65	0	0.00	42.10	1	7,206	0.01%
2021/10/13	1	42.50	1	43.30	42.85	0	7,400	0.00%
2021/10/08	1	46.90	1	45.55	45.05	0	7,863	0.00%
2021/10/06	0	0.00	1	43.90	44.70	-1	8,217	-0.01%
2021/10/04	1	41.85	1	40.90	40.20	0	8,436	0.00%
2021/10/01	0	0.00	1	43.80	43.20	-1	8,599	-0.01%
2021/09/29	1	46.20	22	48.51	45.45	-21	8,664	-0.24%
2021/09/28	27	49.53	5	48.98	49.00	22	8,818	0.25%
2021/09/27	9	49.19	9	49.20	48.70	0	8,916	0.00%
2021/09/24	1	49.60	1	48.50	48.50	0	8,936	0.00%
2021/09/23	20	50.80	20	50.60	49.20	0	8,910	0.00%
2021/09/22	12	50.38	12	50.36	49.45	0	8,905	0.00%
2021/09/17	16	50.61	36	50.83	51.70	-20	8,918	-0.22%
2021/09/16	20	50.43	0	0.00	50.10	20	8,908	0.22%
2021/09/15	1	51.00	1	50.20	49.80	0	8,890	0.00%
2021/09/13	1	52.50	0	0.00	51.60	1	8,892	0.01%
2021/09/08	2	52.90	1	52.40	50.90	1	8,902	0.01%
2021/09/06	9	55.21	9	55.60	54.40	0	8,885	0.00%
2021/09/03	1	56.10	3	56.63	58.80	-2	8,955	-0.02%
2021/09/02	5	57.48	4	57.30	56.70	1	8,765	0.01%
2021/09/01	70	52.79	69	53.17	54.00	1	8,396	0.01%
2021/08/27	0	0.00	2	48.68	47.25	-2	8,217	-0.02%
2021/08/25	2	49.58	2	49.83	48.75	0	8,439	0.00%
2021/08/24	1	47.20	1	46.00	47.05	0	8,584	0.00%
2021/08/23	0	0.00	1	46.90	47.20	-1	8,596	-0.01%
2021/08/20	0	0.00	1	44.40	44.35	-1	8,591	-0.01%
2021/08/19	1	47.40	0	0.00	43.75	1	8,557	0.01%
2021/08/17	0	0.00	1	46.15	46.00	-1	8,623	-0.01%
2021/08/16	1	45.40	1	45.75	46.20	0	8,601	0.00%
2021/08/13	0	0.00	1	48.10	46.25	-1	8,561	-0.01%
2021/08/12	5	47.36	4	47.03	47.00	1	8,518	0.01%
2021/08/11	4	48.25	4	47.60	47.00	0	8,503	0.00%
2021/08/10	2	52.20	2	51.50	50.90	0	8,369	0.00%
2021/08/09	5	56.80	2	54.45	54.50	3	8,269	0.04%
2021/08/06	3	59.67	2	60.05	59.30	1	8,188	0.01%
2021/08/05	6	64.03	7	65.10	62.60	-1	8,068	-0.01%
2021/08/04	4	59.53	4	59.83	61.80	0	7,698	0.00%
2021/08/03	2	56.20	2	56.75	56.20	0	7,466	0.00%
2021/08/02	4	55.83	4	56.80	55.90	0	7,416	0.00%
2021/07/30	0	0.00	3	58.27	56.90	-3	7,364	-0.04%
2021/07/29	6	56.68	4	58.10	57.30	2	7,241	0.03%
2021/07/26	2	69.70	0	0.00	71.00	2	6,841	0.03%
2021/07/23	11	68.25	12	69.10	67.10	-1	6,671	-0.01%
2021/07/22	6	68.78	9	69.36	68.30	-3	6,416	-0.05%
2021/07/21	2	67.10	0	0.00	67.10	2	5,910	0.03%
2021/07/19	1	56.30	9	55.64	55.50	-8	5,649	-0.14%
2021/07/16	3	55.20	2	53.95	54.30	1	5,529	0.02%
2021/07/15	7	53.44	4	52.80	53.90	3	5,361	0.06%
2021/07/14	4	53.43	4	53.55	52.20	0	5,143	0.00%
2021/07/12	1	49.00	1	49.70	52.70	0	4,845	0.00%
2021/07/09	2	48.78	4	48.23	47.95	-2	4,729	-0.04%
2021/07/08	2	46.73	3	47.58	48.00	-1	4,750	-0.02%
2021/07/07	3	45.53	3	45.05	45.20	0	4,666	0.00%
2021/07/05	4	47.75	5	47.68	46.90	-1	5,200	-0.02%
2021/07/02	2	44.93	0	0.00	45.40	2	5,063	0.04%
2021/07/01	0	0.00	4	41.60	41.30	-4	4,990	-0.08%
2021/06/29	0	0.00	3	43.10	43.10	-3	4,985	-0.06%
2021/06/24	0	0.00	1	43.80	43.50	-1	4,958	-0.02%
2021/06/22	0	0.00	12	42.88	42.65	-12	4,944	-0.24%
2021/06/17	0	0.00	2	47.05	47.25	-2	5,573	-0.04%
2021/06/16	16	47.97	2	47.20	45.75	14	6,234	0.22%
2021/06/15	3	48.30	1	47.05	47.20	2	6,772	0.03%
2021/06/11	15	45.62	9	46.49	46.35	6	6,731	0.09%
2021/06/10	9	43.94	3	44.98	43.95	6	6,575	0.09%
2021/06/07	0	0.00	1	44.50	45.30	-1	6,758	-0.01%
2021/06/03	2	47.15	1	47.60	46.60	1	6,774	0.01%
2021/06/01	1	48.95	0	0.00	49.05	1	6,541	0.02%
2021/05/25	1	43.10	1	43.75	42.15	0	6,517	0.00%
2021/05/24	4	40.00	8	40.89	40.90	-4	6,451	-0.06%
2021/05/21	4	39.85	0	0.00	39.70	4	6,886	0.06%
2021/05/19	1	39.25	1	39.85	40.60	0	6,894	0.00%
2021/05/10	1	45.50	3	45.77	44.65	-2	7,361	-0.03%
2021/05/04	4	41.00	4	41.43	42.05	0	7,654	0.00%
2021/05/03	0	0.00	4	44.05	44.00	-4	7,610	-0.05%
2021/04/29	20	49.40	15	48.17	48.20	5	7,567	0.07%
2021/04/28	9	50.64	10	48.90	48.75	-1	7,543	-0.01%
2021/04/27	1	50.80	4	50.65	49.85	-3	7,544	-0.04%
2021/04/26	7	49.99	0	0.00	50.00	7	7,652	0.09%
2021/04/23	5	46.26	5	46.74	49.35	0	7,619	0.00%
2021/04/22	0	0.00	1	48.40	44.90	-1	7,568	-0.01%
2021/04/19	1	48.00	0	0.00	47.60	1	7,404	0.01%
2021/04/16	15	53.11	15	52.00	52.00	0	7,345	0.00%
2021/04/15	12	50.95	12	52.04	52.60	0	7,296	0.00%
2021/04/13	0	0.00	3	56.83	52.50	-3	7,351	-0.04%
2021/04/12	0	0.00	5	56.56	52.50	-5	7,354	-0.07%
2021/04/09	22	62.08	27	63.74	57.70	-5	7,176	-0.07%
2021/04/08	2	61.60	2	61.00	63.90	0	6,730	0.00%
2021/03/24	0	0.00	1	45.50	45.50	-1	6,608	-0.02%
2021/03/22	26	55.16	24	54.48	51.40	2	6,550	0.03%
2021/03/19	8	53.53	12	54.78	55.80	-4	5,856	-0.07%
2021/03/18	5	51.62	5	51.51	50.80	0	5,182	0.00%
2021/03/17	0	0.00	5	50.80	50.80	-5	4,638	-0.11%
2021/03/16	0	0.00	5	46.25	46.25	-5	4,640	-0.11%
2021/03/15	5	39.50	6	40.13	42.05	-1	4,666	-0.02%
2021/03/12	9	39.08	14	39.15	38.25	-5	4,582	-0.11%
2021/03/11	13	37.77	2	39.30	37.55	11	4,481	0.25%
2021/03/10	2	38.80	1	38.70	38.95	1	4,375	0.02%
2021/03/09	1	37.45	0	0.00	38.20	1	4,325	0.02%
2021/03/08	8	36.70	1	36.40	35.70	7	4,301	0.16%
2021/03/05	3	38.30	3	38.73	37.95	0	4,302	0.00%
2021/03/04	10	38.45	2	39.00	38.00	8	4,292	0.19%
2021/03/03	2	38.35	0	0.00	38.70	2	4,286	0.05%
2021/03/02	0	0.00	3	41.75	38.90	-3	4,236	-0.07%
2021/02/26	3	38.53	6	38.00	39.50	-3	4,105	-0.07%
2021/02/25	5	36.56	2	38.00	38.00	3	4,051	0.07%
2021/02/23	16	38.23	21	36.81	37.35	-5	3,933	-0.13%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	0	0.00	2	30.43	30.60	-2	3,469	-0.06%
2021/02/17	0	0.00	1	27.75	27.85	-1	3,337	-0.03%
2021/02/05	3	25.57	2	25.55	25.35	1	3,162	0.03%
2021/02/04	0	0.00	1	24.70	25.20	-1	3,058	-0.03%
2021/02/02	2	25.10	3	24.70	24.00	-1	2,903	-0.03%
2021/02/01	3	25.32	2	24.90	24.40	1	2,775	0.04%
2021/01/29	9	26.93	6.1	27.23	26.90	2.9	2,582	0.11%
2021/01/28	8	24.58	2	24.13	25.00	6	2,328	0.26%
2021/01/27	4	24.53	6	24.36	25.10	-2	2,225	-0.09%
2021/01/19	14	23.71	12	23.70	23.40	2	1,965	0.10%
2021/01/18	5	24.30	2	24.30	24.30	3	1,797	0.17%
2021/01/13	0	0.00	2	21.50	21.75	-2	1,646	-0.12%
2021/01/12	2	20.90	0	0.00	20.80	2	1,632	0.12%
2021/01/11	0	0.00	2	21.20	21.35	-2	1,616	-0.12%
2021/01/06	2	23.00	2	25.80	22.30	0	1,564	0.00%
2021/01/05	0	0.00	2	23.50	23.55	-2	1,341	-0.15%
2021/01/04	0	0.00	2	21.60	21.45	-2	1,265	-0.16%
2020/12/31	0	0.00	1	21.15	21.10	-1	1,499	-0.07%
2020/12/30	0	0.00	0	22.30	21.50	0	1,558	0.00%
2020/12/22	0	0.00	1	20.10	19.75	-1	1,474	-0.07%
2020/12/16	1	21.40	2	21.05	21.10	-1	1,460	-0.07%
2020/12/15	2	22.00	3	21.10	21.10	-1	1,482	-0.07%
2020/12/14	0	0.00	2	22.50	22.25	-2	1,519	-0.13%
2020/12/11	1	21.50	1	22.20	22.00	0	1,481	0.00%
2020/12/10	4	21.64	3	21.25	21.25	1	1,388	0.07%
2020/12/09	2	21.15	0	0.00	22.25	2	1,331	0.15%
2020/12/04	3	20.50	3	20.75	21.10	0	1,221	0.00%
2020/12/03	0	0.00	5	20.30	19.90	-5	1,161	-0.43%
2020/12/02	10	20.30	0	0.00	19.90	10	1,168	0.86%
2020/12/01	20	20.42	30	20.55	20.25	-10	1,155	-0.87%
2020/11/27	16	19.79	1	19.75	19.55	15	1,181	1.27%
2020/11/25	0	0.00	30	19.28	19.20	-30	1,185	-2.53%
2020/11/24	31	19.63	1	19.55	19.20	30	1,179	2.54%
2020/11/19	1	19.65	0	0.00	19.30	1	1,149	0.09%
2020/10/28	0	0.00	5	17.75	17.70	-5	1,160	-0.43%
2020/10/22	0	0.00	3	18.50	18.25	-3	1,202	-0.25%
2020/10/16	1	19.20	0	0.00	18.95	1	1,388	0.07%
2020/10/15	7	19.94	0	0.00	19.60	7	1,411	0.50%
2020/10/08	9	21.22	9	20.63	19.95	0	1,513	0.00%
2020/09/28	0	0.00	10	17.85	17.85	-10	1,646	-0.61%
2020/09/25	0	0.00	23	17.48	17.30	-23	1,668	-1.38%
2020/09/23	7	18.80	7	18.76	18.50	0	1,725	0.00%
2020/09/21	10	19.48	0	0.00	18.75	10	1,733	0.58%
2020/09/18	5	19.40	3	19.68	19.65	2	1,730	0.12%
2020/09/17	12	18.92	9	19.45	19.20	3	1,770	0.17%
2020/09/11	0	0.00	15	17.74	17.70	-15	1,862	-0.81%
2020/09/08	0	0.00	15	18.25	18.20	-15	1,862	-0.81%
2020/09/03	5	18.70	0	0.00	18.35	5	1,831	0.27%
2020/09/02	5	19.23	10	19.68	19.05	-5	1,808	-0.28%
2020/09/01	0	0.00	4	18.90	18.90	-4	1,737	-0.23%
2020/08/28	0	0.00	3	17.00	17.00	-3	1,700	-0.18%
2020/08/20	0	0.00	8	15.93	15.85	-8	1,674	-0.48%
2020/08/19	6	17.25	5	17.05	17.20	1	1,662	0.06%
2020/08/18	0	0.00	5	17.45	17.30	-5	1,660	-0.30%
2020/08/17	8	17.85	0	0.00	17.85	8	1,652	0.48%
2020/08/10	2	18.60	0	0.00	18.25	2	1,625	0.12%
2020/08/06	20	18.93	22	19.15	19.05	-2	1,603	-0.12%
2020/08/05	20	18.74	15	18.51	18.50	5	1,571	0.32%
2020/08/04	6	18.73	3	18.70	18.70	3	1,561	0.19%
2020/08/03	9	19.02	7	18.48	18.50	2	1,555	0.13%
2020/07/31	30	18.89	12	19.02	19.00	18	1,544	1.17%
2020/07/30	11	18.63	5	19.00	18.50	6	1,535	0.39%
2020/07/28	20	18.49	20	18.23	17.45	0	1,507	0.00%
2020/07/27	25	19.51	0	0.00	19.00	25	1,479	1.69%
2020/07/24	2	20.58	2	20.15	20.10	0	1,454	0.00%
2020/07/23	3	19.58	3	20.00	20.70	0	1,393	0.00%
2020/07/22	4	18.65	4	18.79	18.85	0	1,321	0.00%
2020/07/20	1	17.20	1	17.35	17.20	0	1,229	0.00%
2020/07/17	2	19.23	2	19.28	18.80	0	1,171	0.00%
2020/07/10	0	0.00	25	21.59	20.85	-25	780	-3.20%
2020/07/09	10	19.10	10	20.62	20.75	0	691	0.00%
2020/07/08	1	18.80	0	0.00	18.90	1	635	0.16%
2020/07/07	8	18.50	0	0.00	18.20	8	596	1.34%
2020/07/06	6	19.13	10	19.25	19.00	-4	571	-0.70%
2020/07/03	18	18.43	9	18.62	18.80	9	548	1.64%
2020/07/02	15	17.52	15	18.35	18.35	0	524	0.00%
2020/07/01	10	17.25	10	17.00	17.10	0	474	0.00%
2020/06/30	8	17.53	5	17.68	17.30	3	462	0.65%
2020/06/29	12	17.10	4	17.30	17.20	8	451	1.77%
2020/06/24	10	17.83	15	18.38	17.85	-5	432	-1.16%
2020/06/23	20	17.44	17	17.19	17.40	3	356	0.84%
2020/06/22	7	16.91	5	17.01	17.10	2	309	0.65%
2020/06/03	10	13.05	10	12.85	12.90	0	216	0.00%
2020/01/09	0	0.00	10	13.80	13.80	-10	129	-7.71%
2019/11/28	0	0.00	1	13.85	13.85	-1	160	-0.62%
2019/02/21	2	18.10	2	18.15	17.95	0	142	0.00%
2018/05/24	1	20.15	1	20.10	20.00	0	199	0.00%
2018/01/26	0	0.00	10	20.60	20.65	-10	621	-1.61%
2018/01/04	1	21.85	1	21.95	21.75	0	861	0.00%