安國 (8054)-凱基-敦北券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
158.5
漲跌
▼2.5
漲幅
-1.55%
成交量
8,629張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	167.64	1.1	168.86	161.00	0.1	15,734	0.00%
2024/04/25	3	163.50	6	163.75	163.00	-3	15,508	-0.02%
2024/04/24	12	173.00	9	175.28	169.50	3	15,329	0.02%
2024/04/23	22	168.64	21.3	163.56	163.50	0.8	14,892	0.01%
2024/04/22	11.3	173.54	43.2	172.38	160.00	-31.9	14,560	-0.22%
2024/04/19	39.3	169.10	9.2	167.83	174.50	30	13,808	0.22%
2024/04/18	29.2	175.12	34	175.66	162.50	-4.9	13,174	-0.04%
2024/04/17	15	166.14	8	165.81	172.00	7	12,336	0.06%
2024/04/16	5	151.30	5.2	156.17	156.50	-0.2	11,813	0.00%
2024/04/15	0	0.00	0.2	150.80	147.50	-0.2	11,412	0.00%
2024/04/12	1	157.00	2	154.00	154.50	-1	11,323	-0.01%
2024/04/11	5	162.30	1	161.50	160.50	4	11,216	0.04%
2024/04/10	1	162.00	1	162.50	161.00	0	11,123	0.00%
2024/04/09	3	160.00	4	162.50	162.00	-1	11,075	-0.01%
2024/04/08	1.3	169.38	0.2	170.00	168.00	1.1	10,851	0.01%
2024/04/03	8	175.45	8.1	177.24	175.00	0	10,542	0.00%
2024/04/02	3.1	154.15	6.1	158.38	166.00	-3	9,919	-0.03%
2024/04/01	3	151.17	3	150.67	151.00	0	9,424	0.00%
2024/03/29	11	149.27	11	150.82	146.00	0	9,182	0.00%
2024/03/28	0	0.00	2	130.00	143.00	-2	8,745	-0.02%
2024/03/27	0	128.50	0	0.00	130.00	0	9,124	0.00%
2024/03/25	1	133.50	1	135.00	135.00	0	9,809	0.00%
2024/03/20	1	130.00	1	132.00	135.00	0	10,190	0.00%
2024/03/19	2	128.25	1	129.00	128.50	1	10,145	0.01%
2024/03/18	0	0.00	1	131.50	133.00	-1	10,144	-0.01%
2024/03/14	11	128.82	9.1	126.20	128.00	2	10,414	0.02%
2024/03/13	1	121.50	3	121.50	122.00	-2	10,808	-0.02%
2024/03/12	2	136.00	4	133.88	135.00	-2	11,293	-0.02%
2024/03/11	10	134.10	2	136.25	132.50	8	11,556	0.07%
2024/03/08	1	132.00	7.6	131.37	132.00	-6.6	11,583	-0.06%
2024/03/07	3	138.67	1.1	137.14	135.00	2	11,597	0.02%
2024/03/06	6.1	156.43	1	151.00	150.00	5.1	11,705	0.04%
2024/03/05	5.6	165.62	1	161.00	161.00	4.6	11,756	0.04%
2024/03/04	0	0.00	3	178.50	178.50	-3	12,394	-0.02%
2024/03/01	0	0.00	0	178.00	178.50	0	12,772	0.00%
2024/02/29	1	162.00	0.1	165.00	162.50	1	13,013	0.01%
2024/02/23	1	155.50	0.1	158.00	155.50	1	14,409	0.01%
2024/02/21	1.1	153.09	1.4	160.29	154.00	-0.3	14,824	0.00%
2024/02/20	1.3	162.62	0	0.00	170.00	1.3	14,909	0.01%
2024/02/19	0.1	188.00	0.2	186.00	180.50	-0.2	14,954	0.00%
2024/02/16	2	194.25	2	197.50	200.50	0	15,021	0.00%
2024/02/15	9.7	184.21	6.1	186.41	182.50	3.6	14,844	0.02%
2024/02/05	4	224.00	0.1	184.00	184.00	4	14,450	0.03%
2024/02/01	1	183.00	1	185.50	185.50	0	14,286	0.00%
2024/01/31	1	164.00	2.2	166.68	169.00	-1.2	14,263	-0.01%
2024/01/30	4	154.13	4.3	154.35	154.00	-0.3	14,035	0.00%
2024/01/29	10.5	141.59	9	142.78	150.00	1.5	13,613	0.01%
2024/01/26	1.1	139.94	0	0.00	141.00	1.1	13,170	0.01%
2024/01/25	1	147.00	1	145.50	145.50	0	13,557	0.00%
2024/01/24	5.1	149.55	6	146.67	149.00	-1	13,746	-0.01%
2024/01/23	3	149.50	1	151.00	149.00	2	13,722	0.01%
2024/01/22	30	141.67	31.1	144.11	145.50	-1.1	14,168	-0.01%
2024/01/19	0.1	133.00	0.2	136.50	136.00	-0.1	14,109	0.00%
2024/01/16	1.2	137.33	0	0.00	137.00	1.2	14,471	0.01%
2024/01/15	0	0.00	0.2	136.50	139.00	-0.2	14,538	0.00%
2024/01/12	0.1	129.00	0.1	130.00	130.00	0	14,589	0.00%
2024/01/10	0.1	129.00	0	0.00	129.50	0.1	14,779	0.00%
2024/01/05	0	0.00	0.4	127.25	129.00	-0.4	15,240	0.00%
2024/01/04	0.4	125.75	1.4	127.00	126.50	-1	15,202	-0.01%
2024/01/03	1.2	131.98	1	132.00	131.00	0.2	15,174	0.00%
2024/01/02	0.1	124.00	1	119.00	128.00	-0.9	15,144	-0.01%
2023/12/29	1	110.50	1	116.50	116.50	0	15,191	0.00%
2023/12/28	1	109.50	2	110.00	110.00	-1	15,146	-0.01%
2023/12/27	0.1	116.00	1.1	115.50	115.00	-1	15,083	-0.01%
2023/12/26	1.3	115.23	3	117.00	117.00	-1.7	15,041	-0.01%
2023/12/22	6.1	104.65	18	107.72	109.00	-12	14,874	-0.08%
2023/12/21	12	98.66	12	98.09	99.20	0	14,327	0.00%
2023/12/20	2	93.85	0	0.00	94.80	2	13,722	0.01%
2023/12/19	2	92.80	2	92.70	92.80	0	13,561	0.00%
2023/12/18	5	93.30	4	93.93	92.20	1	13,367	0.01%
2023/12/15	1	92.90	3.1	93.84	90.40	-2.1	13,138	-0.02%
2023/12/14	1	96.40	0	0.00	95.40	1	12,994	0.01%
2023/12/13	2	98.80	3	98.00	98.00	-1	12,950	-0.01%
2023/12/12	0.1	96.30	0	0.00	99.50	0.1	12,874	0.00%
2023/12/11	3.1	100.15	2	99.75	99.60	1.1	12,536	0.01%
2023/12/08	11	100.76	8	100.39	99.50	3	12,269	0.02%
2023/12/07	11.1	98.85	14	95.51	95.30	-3	11,626	-0.03%
2023/12/06	1.1	89.91	3	95.37	97.30	-2	10,952	-0.02%
2023/12/05	2	89.90	0	0.00	88.50	2	10,593	0.02%
2023/12/04	4	91.08	5	90.87	88.70	-1	10,389	-0.01%
2023/12/01	5	97.18	5	97.38	96.60	0	10,075	0.00%
2023/11/30	1	95.30	11.1	96.23	95.20	-10.1	9,678	-0.10%
2023/11/29	10	95.30	10	95.86	94.50	0	9,357	0.00%
2023/11/28	2	85.70	6	85.65	91.30	-4	8,402	-0.05%
2023/11/24	4	83.03	4	82.55	81.80	0	7,748	0.00%
2023/11/22	5	79.00	0	0.00	84.10	5	6,522	0.08%
2023/11/21	9	77.30	5.6	77.15	76.50	3.4	6,305	0.05%
2023/11/20	2	73.00	1	73.00	74.80	1	5,901	0.02%
2023/11/17	4	70.95	4	70.20	71.90	0	5,823	0.00%
2023/11/16	1	72.50	1	73.50	73.50	0	5,682	0.00%
2023/11/15	0	0.00	3	68.83	69.30	-3	5,586	-0.05%
2023/11/14	2	65.85	1.1	66.90	65.30	0.9	5,489	0.02%
2023/11/13	3.1	62.09	0	0.00	63.10	3.1	5,408	0.06%
2023/11/10	3.2	59.78	1	59.10	60.00	2.2	5,334	0.04%
2023/11/09	1	58.30	0	0.00	57.80	1	5,282	0.02%
2023/11/08	0	0.00	5	58.80	59.20	-5	5,234	-0.10%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	2	59.00	3	58.60	59.00	-1	5,137	-0.02%
2023/11/03	4	56.35	0	0.00	56.80	4	5,067	0.08%
2023/11/02	4	56.83	4	57.18	58.80	0	4,999	0.00%
2023/11/01	95	54.20	73	53.74	54.60	22	4,381	0.50%
2023/10/31	1	54.90	9	54.51	53.60	-8	4,019	-0.20%
2023/10/30	68	56.46	63	56.06	57.00	5	3,724	0.13%
2023/10/27	3	53.10	4	53.38	54.10	-1	2,920	-0.03%
2023/10/26	0	0.00	2	48.60	49.20	-2	2,520	-0.08%
2023/10/19	2	40.80	2	41.70	40.60	0	1,955	0.00%
2023/10/17	1	42.40	0	0.00	41.80	1	1,740	0.06%
2023/10/16	53	39.72	53	40.17	41.00	0	1,383	0.00%
2023/10/11	1	38.00	0	0.00	37.35	1	1,252	0.08%
2023/10/05	1	37.65	0	0.00	38.65	1	1,176	0.09%
2023/10/04	0	0.00	1	35.35	36.25	-1	1,060	-0.09%
2023/10/03	1	35.60	1	35.95	35.55	0	1,075	0.00%
2023/09/28	1	36.15	1	36.70	35.45	0	1,082	0.00%
2023/09/27	1	36.55	1	37.10	36.00	0	1,100	0.00%
2023/09/25	4	38.89	3	37.50	37.40	1	1,209	0.08%
2023/09/22	1	36.65	1	37.00	38.20	0	1,167	0.00%
2023/09/18	1	39.50	1	37.45	37.45	0	968	0.00%
2023/09/15	0	0.00	5	37.71	37.45	-5	804	-0.62%
2023/09/07	0	0.00	1	34.00	34.55	-1	703	-0.14%
2023/09/06	1	34.35	1	33.90	34.00	0	701	0.00%
2023/09/04	1	33.55	0	0.00	33.50	1	710	0.14%
2023/08/31	1	32.70	1	33.10	32.90	0	732	0.00%
2023/08/30	0	0.00	2	33.35	33.35	-2	744	-0.27%
2023/08/23	2	31.00	0	0.00	31.10	2	948	0.21%
2023/07/31	0	0.00	1	34.60	34.60	-1	915	-0.11%
2023/07/19	5	36.95	0	0.00	37.00	5	856	0.58%
2023/07/14	1	35.60	1	35.95	35.40	0	820	0.00%
2023/07/06	15	35.85	15	36.00	36.05	0	742	0.00%
2023/07/04	0	0.00	3	38.30	37.30	-3	710	-0.42%
2023/07/03	0	0.00	5	35.13	34.85	-5	582	-0.86%
2023/04/11	0	0.00	1	34.80	34.75	-1	544	-0.18%
2023/04/10	1	34.25	0	0.00	34.25	1	540	0.18%
2023/03/09	1	36.30	0	0.00	35.25	1	491	0.20%
2023/02/20	0	35.00	0	0.00	35.00	0	421	0.00%
2023/02/15	0	35.10	0	0.00	33.95	0	433	0.00%
2023/01/31	0	0.00	2	32.15	32.10	-2	404	-0.50%
2023/01/17	1	30.85	0	0.00	30.85	1	406	0.25%
2023/01/10	1	31.85	1	32.75	31.75	0	424	0.00%
2022/12/30	0	0.00	5	29.95	30.00	-5	451	-1.11%
2022/12/19	1	31.95	0	0.00	31.75	1	573	0.17%
2022/11/09	0	0.00	2	33.20	33.50	-2	666	-0.30%
2022/11/08	2	33.15	2	33.60	32.55	0	698	0.00%
2022/11/02	0	0.00	1	32.75	32.90	-1	711	-0.14%
2022/11/01	1	31.65	1	32.05	32.10	0	716	0.00%
2022/10/31	0	0.00	3	30.92	31.35	-3	706	-0.42%
2022/10/28	1	30.05	0	0.00	30.00	1	704	0.14%
2022/10/27	0	0.00	3	30.77	30.80	-3	707	-0.42%
2022/10/17	1	30.55	1	31.10	31.60	0	735	0.00%
2022/10/07	2	34.08	1	34.80	33.90	1	824	0.12%
2022/10/06	0	0.00	1	34.85	34.50	-1	836	-0.12%
2022/09/05	1	37.00	0	0.00	36.65	1	936	0.11%
2022/09/01	0	0.00	1	38.55	38.25	-1	939	-0.11%
2022/08/26	6	39.63	0	0.00	39.25	6	941	0.64%
2022/08/25	1	40.55	0	0.00	40.20	1	932	0.11%
2022/08/24	1	40.10	2	42.88	39.85	-1	943	-0.11%
2022/08/19	1	40.50	0	0.00	40.25	1	903	0.11%
2022/08/15	1	40.25	1	41.40	40.20	0	887	0.00%
2022/08/12	0	0.00	10	38.10	39.00	-10	858	-1.17%
2022/08/11	10	37.95	0	0.00	37.60	10	851	1.17%
2022/08/08	6	37.28	1	37.50	37.10	5	893	0.56%
2022/08/05	1	35.50	0	0.00	36.20	1	908	0.11%
2022/08/04	1	35.45	1	34.05	34.65	0	923	0.00%
2022/08/02	0	0.00	1	36.00	35.50	-1	942	-0.11%
2022/07/27	1	37.75	0	0.00	38.00	1	984	0.10%
2022/07/25	0	0.00	2	38.10	38.00	-2	989	-0.20%
2022/07/21	2	39.63	0	0.00	39.40	2	1,020	0.20%
2022/07/20	3	38.87	3	38.47	38.30	0	1,001	0.00%
2022/07/19	0	0.00	1	37.60	37.75	-1	1,005	-0.10%
2022/07/18	1	38.35	1	38.35	38.15	0	1,015	0.00%
2022/07/15	1	38.50	0	0.00	37.45	1	1,020	0.10%
2022/07/01	1	33.45	0	0.00	31.65	1	1,086	0.09%
2022/06/30	1	35.05	0	0.00	34.00	1	1,106	0.09%
2022/06/24	1	36.20	0	0.00	36.15	1	1,934	0.05%
2022/06/23	1	36.15	0	0.00	35.95	1	1,981	0.05%
2022/06/21	1	36.60	0	0.00	37.70	1	2,512	0.04%
2022/06/15	1	43.90	0	0.00	43.05	1	2,634	0.04%
2022/06/10	1	45.15	0	0.00	45.20	1	2,726	0.04%
2022/06/08	0	0.00	1	47.60	46.55	-1	2,803	-0.04%
2022/06/01	1	47.60	1	47.95	47.55	0	3,131	0.00%
2022/05/31	0	0.00	1	46.85	46.70	-1	3,585	-0.03%
2022/05/30	1	47.15	3	47.20	46.90	-2	3,642	-0.05%
2022/05/26	1	45.50	0	0.00	44.90	1	3,640	0.03%
2022/05/24	1	44.80	1	46.10	44.95	0	3,662	0.00%
2022/05/23	1	46.50	1	46.60	46.50	0	3,660	0.00%
2022/05/20	2	46.75	0	0.00	46.75	2	3,670	0.05%
2022/05/19	2	46.45	2	44.65	46.40	0	3,677	0.00%
2022/05/17	2	46.15	0	0.00	46.45	2	3,820	0.05%
2022/05/16	1	44.55	1	44.50	44.40	0	3,851	0.00%
2022/05/13	1	43.70	0	0.00	43.50	1	3,853	0.03%
2022/04/29	1	46.30	0	0.00	46.20	1	3,964	0.03%
2022/04/27	0	0.00	1	44.45	46.20	-1	3,959	-0.03%
2022/04/21	1	52.80	0	0.00	51.90	1	3,937	0.03%
2022/04/19	1	52.20	0	0.00	51.70	1	3,931	0.03%
2022/04/12	0	0.00	1	56.20	54.70	-1	3,970	-0.03%
2022/04/11	0	0.00	2	55.30	54.20	-2	3,963	-0.05%
2022/04/07	1	61.50	0	0.00	57.50	1	3,930	0.03%
2022/04/06	0	0.00	1	62.20	61.50	-1	3,875	-0.03%
2022/04/01	1	62.40	0	0.00	62.50	1	3,861	0.03%
2022/03/30	5	64.98	7	65.79	63.80	-2	3,756	-0.05%
2022/03/29	2	62.05	8	62.05	61.70	-6	3,289	-0.18%
2022/03/28	1	59.30	0	0.00	58.90	1	3,116	0.03%
2022/03/25	8	61.83	2	61.70	58.80	6	3,089	0.19%
2022/03/24	4	59.45	2	62.05	63.80	2	2,904	0.07%
2022/03/23	0	0.00	2	57.15	60.50	-2	2,612	-0.08%
2022/03/22	0	0.00	1	55.30	55.00	-1	2,550	-0.04%
2022/03/21	2	55.90	0	0.00	55.50	2	2,569	0.08%
2022/03/18	1	57.40	1	55.60	56.60	0	2,596	0.00%
2022/03/16	1	55.10	0	0.00	54.20	1	2,640	0.04%
2022/03/15	0	0.00	0.3	54.02	53.60	-0.3	2,690	-0.01%
2022/03/09	1	57.90	2	58.75	58.20	-1	3,233	-0.03%
2022/03/08	1	59.40	1	57.90	55.20	0	3,291	0.00%
2022/03/07	0	0.00	1	59.30	58.40	-1	3,422	-0.03%
2022/03/04	8.3	59.76	12	60.64	60.90	-3.7	3,416	-0.11%
2022/02/21	1	56.00	0	0.00	55.70	1	4,254	0.02%
2022/02/18	0	0.00	2	56.50	56.90	-2	4,639	-0.04%
2022/02/16	3	55.97	0	0.00	56.70	3	4,605	0.07%
2022/02/15	1	55.40	1	54.50	54.40	0	4,684	0.00%
2022/02/14	0	0.00	1	54.70	53.90	-1	4,723	-0.02%
2022/02/11	1	55.30	1	57.20	57.00	0	4,764	0.00%
2022/02/10	1	55.30	1	54.00	54.80	0	4,710	0.00%
2022/02/08	1	52.70	0	0.00	53.30	1	4,727	0.02%
2022/01/24	1	49.35	0	0.00	51.10	1	5,103	0.02%
2022/01/03	0	0.00	1	60.30	60.50	-1	5,697	-0.02%
2021/12/30	1	60.50	1	61.20	60.40	0	5,734	0.00%
2021/12/28	1	62.70	0	0.00	61.80	1	5,823	0.02%
2021/12/24	1	63.00	1	61.90	61.70	0	5,847	0.00%
2021/12/17	1	60.80	1	60.60	60.30	0	5,860	0.00%
2021/12/16	1	62.90	1	63.20	63.10	0	5,848	0.00%
2021/12/14	1	60.00	0	0.00	59.90	1	5,826	0.02%
2021/12/13	3	62.93	0.3	62.40	62.70	2.7	5,808	0.05%
2021/12/09	1	64.50	2	65.75	64.40	-1	5,774	-0.02%
2021/12/08	1	67.80	3	66.03	65.20	-2	5,759	-0.03%
2021/12/07	2	68.65	2	68.40	66.60	0	5,701	0.00%
2021/12/06	4	67.10	8	68.13	69.40	-4	5,573	-0.07%
2021/12/03	11.3	66.14	6	66.45	67.80	5.3	5,435	0.10%
2021/12/02	1	63.50	0	0.00	63.30	1	5,340	0.02%
2021/12/01	7	66.40	8	66.30	65.60	-1	5,317	-0.02%
2021/11/30	2	64.10	2	62.60	62.40	0	5,394	0.00%
2021/11/29	1	60.60	2	61.30	62.00	-1	5,734	-0.02%
2021/11/26	3	67.00	2	67.90	63.60	1	5,800	0.02%
2021/11/25	10	66.02	9	66.93	66.70	1	5,570	0.02%
2021/11/24	0	0.00	1	64.60	64.50	-1	5,377	-0.02%
2021/11/23	1	63.80	1	65.20	62.40	0	5,331	0.00%
2021/11/22	2	67.00	7	65.24	66.80	-5	5,265	-0.09%
2021/11/19	2	64.60	2	64.15	64.90	0	5,193	0.00%
2021/11/18	4	67.35	2	67.15	64.30	2	5,102	0.04%
2021/11/17	3	67.63	2	65.00	64.30	1	4,868	0.02%
2021/11/16	0	0.00	3	66.80	66.80	-3	4,522	-0.07%
2021/11/15	0	0.00	8	59.74	60.80	-8	4,524	-0.18%
2021/11/12	2	54.85	2	57.00	55.30	0	4,494	0.00%
2021/11/11	3	55.43	1	55.00	55.30	2	4,428	0.05%
2021/11/10	3	55.30	3	55.53	55.30	0	4,438	0.00%
2021/11/09	3	53.20	3	53.73	53.50	0	4,452	0.00%
2021/11/05	1	54.80	1	53.80	53.50	0	4,620	0.00%
2021/11/04	0	0.00	1	55.50	53.50	-1	4,750	-0.02%
2021/11/03	1	53.40	10	53.70	53.60	-9	4,832	-0.19%
2021/11/02	6	56.23	4	57.55	55.70	2	4,937	0.04%
2021/11/01	0	0.00	0.1	55.70	55.50	-0.1	5,222	0.00%
2021/10/29	3.1	56.38	4	57.18	56.50	-0.9	5,386	-0.02%
2021/10/28	3	49.82	3	51.97	52.80	0	5,167	0.00%
2021/10/20	1	45.90	1	46.10	46.35	0	5,954	0.00%
2021/10/07	1	44.80	1	45.05	45.00	0	8,182	0.00%
2021/09/23	0	0.00	1	49.20	49.20	-1	8,910	-0.01%
2021/09/22	1	49.80	0	0.00	49.45	1	8,905	0.01%
2021/09/13	1	53.00	1	51.60	51.60	0	8,892	0.00%
2021/09/08	1	53.50	3	51.33	50.90	-2	8,902	-0.02%
2021/09/07	2	52.20	5	51.60	51.30	-3	8,905	-0.03%
2021/09/06	2	55.55	0	0.00	54.40	2	8,885	0.02%
2021/09/03	2	56.80	6	57.67	58.80	-4	8,955	-0.04%
2021/09/02	1	57.10	1	57.70	56.70	0	8,765	0.00%
2021/09/01	9	53.70	5	53.82	54.00	4	8,396	0.05%
2021/08/31	1	50.40	1	50.60	51.00	0	8,261	0.00%
2021/08/26	1	48.95	0	0.00	49.10	1	8,252	0.01%
2021/08/25	0	0.00	3	48.72	48.75	-3	8,439	-0.04%
2021/08/24	0	0.00	2	46.10	47.05	-2	8,584	-0.02%
2021/08/23	1	46.95	1	47.35	47.20	0	8,596	0.00%
2021/08/18	0	0.00	3	45.25	48.30	-3	8,556	-0.04%
2021/08/17	3	46.68	2	46.65	46.00	1	8,623	0.01%
2021/08/16	0	0.00	5	44.84	46.20	-5	8,601	-0.06%
2021/08/13	2	46.55	2	47.65	46.25	0	8,561	0.00%
2021/08/12	5	47.28	3	47.68	47.00	2	8,518	0.02%
2021/08/11	2	48.50	0	0.00	47.00	2	8,503	0.02%
2021/08/10	1	55.40	0	0.00	50.90	1	8,369	0.01%
2021/08/09	0	0.00	1	58.20	54.50	-1	8,269	-0.01%
2021/08/06	1	59.90	0	0.00	59.30	1	8,188	0.01%
2021/08/05	6	63.98	0	0.00	62.60	6	8,068	0.07%
2021/08/04	7	60.13	5	59.72	61.80	2	7,698	0.03%
2021/08/03	1	56.80	0	0.00	56.20	1	7,466	0.01%
2021/08/02	0	0.00	2	55.95	55.90	-2	7,416	-0.03%
2021/07/30	25	58.85	28	58.78	56.90	-3	7,364	-0.04%
2021/07/29	17	57.02	17	57.79	57.30	0	7,241	0.00%
2021/07/27	2	67.40	0	0.00	67.20	2	6,976	0.03%
2021/07/26	6	70.35	6	70.18	71.00	0	6,841	0.00%
2021/07/23	12	70.33	11	69.87	67.10	1	6,671	0.01%
2021/07/22	20	68.65	16	69.45	68.30	4	6,416	0.06%
2021/07/21	4	66.98	3	67.10	67.10	1	5,910	0.02%
2021/07/20	0	0.00	5	59.96	61.00	-5	5,671	-0.09%
2021/07/19	13	56.91	12	55.65	55.50	1	5,649	0.02%
2021/07/16	4	54.88	4	55.25	54.30	0	5,529	0.00%
2021/07/15	3	52.10	5	52.96	53.90	-2	5,361	-0.04%
2021/07/14	6	53.67	8	53.04	52.20	-2	5,143	-0.04%
2021/07/12	4	49.40	2	49.40	52.70	2	4,845	0.04%
2021/07/09	0	0.00	5	48.60	47.95	-5	4,729	-0.11%
2021/07/08	12	47.78	6	47.91	48.00	6	4,750	0.13%
2021/07/07	0	0.00	1	45.20	45.20	-1	4,666	-0.02%
2021/07/06	1	45.85	0	0.00	44.45	1	4,812	0.02%
2021/07/05	12	46.92	8	48.10	46.90	4	5,200	0.08%
2021/07/02	0	0.00	2	44.33	45.40	-2	5,063	-0.04%
2021/07/01	2	42.15	2	42.00	41.30	0	4,990	0.00%
2021/06/30	0	0.00	2	43.03	42.80	-2	4,977	-0.04%
2021/06/29	0	0.00	1	44.05	43.10	-1	4,985	-0.02%
2021/06/28	1	44.10	6	43.70	43.95	-5	4,983	-0.10%
2021/06/25	5	44.33	2	43.80	43.70	3	4,961	0.06%
2021/06/24	0	0.00	1	44.00	43.50	-1	4,958	-0.02%
2021/06/23	0	0.00	7	43.80	43.35	-7	4,957	-0.14%
2021/06/21	2	44.05	0	0.00	44.10	2	4,953	0.04%
2021/06/18	9	47.77	4	46.73	46.75	5	4,934	0.10%
2021/06/17	8	47.20	8	46.94	47.25	0	5,573	0.00%
2021/06/16	0	0.00	3	48.42	45.75	-3	6,234	-0.05%
2021/06/15	3	47.75	3	47.48	47.20	0	6,772	0.00%
2021/06/11	6	45.83	5	45.93	46.35	1	6,731	0.01%
2021/06/10	5	44.26	8	43.97	43.95	-3	6,575	-0.05%
2021/06/09	7	43.13	5	43.55	42.60	2	6,583	0.03%
2021/06/04	2	45.13	0	0.00	45.00	2	6,776	0.03%
2021/06/03	1	47.35	0	0.00	46.60	1	6,774	0.01%
2021/06/02	2	48.15	9	48.21	46.90	-7	6,755	-0.10%
2021/06/01	2	48.65	3	47.12	49.05	-1	6,541	-0.02%
2021/05/28	10	42.83	2	42.20	42.20	8	6,351	0.13%
2021/05/25	40	43.57	40	44.95	42.15	0	6,517	0.00%
2021/05/20	1	39.90	0	0.00	38.70	1	6,911	0.01%
2021/05/19	5	40.43	8	39.15	40.60	-3	6,894	-0.04%
2021/05/17	5	36.50	5	36.92	34.00	0	7,102	0.00%
2021/05/14	1	39.00	1	39.50	37.75	0	7,142	0.00%
2021/05/12	4	38.25	4	40.29	36.80	0	7,172	0.00%
2021/05/11	0	0.00	2	42.80	40.80	-2	7,220	-0.03%
2021/05/10	3	46.67	2	44.95	44.65	1	7,361	0.01%
2021/05/07	4	43.83	1	45.00	45.50	3	7,554	0.04%
2021/05/05	4	41.25	3	41.80	40.80	1	7,661	0.01%
2021/05/04	10	40.00	11	42.24	42.05	-1	7,654	-0.01%
2021/05/03	0	0.00	3	44.25	44.00	-3	7,610	-0.04%
2021/04/28	1	49.60	0	0.00	48.75	1	7,543	0.01%
2021/04/27	1	49.10	2	51.30	49.85	-1	7,544	-0.01%
2021/04/26	6	50.80	6	50.97	50.00	0	7,652	0.00%
2021/04/23	2	46.98	5	47.75	49.35	-3	7,619	-0.04%
2021/04/22	5	47.15	0	0.00	44.90	5	7,568	0.07%
2021/04/21	5	48.63	5	48.71	48.50	0	7,489	0.00%
2021/04/20	2	49.00	2	50.10	50.10	0	7,454	0.00%
2021/04/19	1	49.20	1	50.10	47.60	0	7,404	0.00%
2021/04/16	19	53.56	3	54.00	52.00	16	7,345	0.22%
2021/04/15	2	50.90	2	51.10	52.60	0	7,296	0.00%
2021/04/14	6	49.52	12	49.91	49.50	-6	7,269	-0.08%
2021/04/13	0	0.00	9	56.42	52.50	-9	7,351	-0.12%
2021/04/12	6	54.42	2	55.30	52.50	4	7,354	0.05%
2021/04/09	25	62.81	26	60.68	57.70	-1	7,176	-0.01%
2021/04/06	0	0.00	3	54.40	55.30	-3	6,631	-0.05%
2021/03/30	1	49.30	0	0.00	49.20	1	6,620	0.02%
2021/03/29	5	47.85	0	0.00	47.45	5	6,612	0.08%
2021/03/24	0	0.00	1	44.10	45.50	-1	6,608	-0.02%
2021/03/22	32	53.79	18	54.79	51.40	14	6,550	0.21%
2021/03/19	22	55.42	22	54.43	55.80	0	5,856	0.00%
2021/03/18	8	50.61	7	51.51	50.80	1	5,182	0.02%
2021/03/17	1	50.80	1	50.80	50.80	0	4,638	0.00%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	1	40.00	2	40.60	42.05	-1	4,666	-0.02%
2021/03/12	1	40.15	3	38.82	38.25	-2	4,582	-0.04%
2021/03/11	8	39.41	1	37.85	37.55	7	4,481	0.16%
2021/03/09	1	37.80	0	0.00	38.20	1	4,325	0.02%
2021/03/05	0	0.00	6	38.38	37.95	-6	4,302	-0.14%
2021/03/02	0	0.00	1	43.45	38.90	-1	4,236	-0.02%
2021/02/26	0	0.00	1	36.95	39.50	-1	4,105	-0.02%
2021/02/24	1	36.80	0	0.00	36.20	1	3,985	0.03%
2021/02/23	11	35.44	68	36.83	37.35	-57	3,933	-1.45%
2021/02/22	6	37.00	8	37.00	37.00	-2	3,530	-0.06%
2021/02/19	0	0.00	4	33.65	33.65	-4	3,493	-0.11%
2021/02/18	18	29.04	4	30.34	30.60	14	3,469	0.40%
2021/02/17	20	27.85	24	27.83	27.85	-4	3,337	-0.12%
2021/02/05	40	25.27	200	25.34	25.35	-160	3,162	-5.06%	大賣/鉅額交易
2021/02/03	0	0.00	5	24.30	24.65	-5	2,966	-0.17%
2021/02/01	256	25.23	51	25.94	24.40	205	2,775	7.39%	大買/鉅額交易
2021/01/29	4	27.50	11	27.50	26.90	-7	2,582	-0.27%
2021/01/28	20	24.00	0	0.00	25.00	20	2,328	0.86%
2021/01/27	0	0.00	1	24.30	25.10	-1	2,225	-0.04%
2021/01/22	0	0.00	1	23.00	23.30	-1	2,039	-0.05%
2021/01/19	1	23.85	20	24.40	23.40	-19	1,965	-0.97%
2021/01/18	40	24.30	21	24.26	24.30	19	1,797	1.06%
2021/01/06	4	23.75	0	0.00	22.30	4	1,564	0.26%
2021/01/05	15	23.55	15	23.55	23.55	0	1,341	0.00%
2020/12/30	0	0.00	1	21.50	21.50	-1	1,558	-0.06%
2020/12/09	0	0.00	1	21.70	22.25	-1	1,331	-0.08%
2020/12/01	0	0.00	7	19.84	20.25	-7	1,155	-0.61%
2020/11/27	1	20.05	0	0.00	19.55	1	1,181	0.08%
2020/08/10	2	18.65	3	18.80	18.25	-1	1,625	-0.06%
2020/07/20	0	0.00	10	17.03	17.20	-10	1,229	-0.81%
2020/07/17	0	0.00	2	19.00	18.80	-2	1,171	-0.17%
2020/07/16	0	0.00	1	20.70	20.50	-1	1,130	-0.09%
2020/07/14	2	23.00	15	23.21	22.30	-13	1,014	-1.28%
2020/07/13	10	22.90	10	22.90	22.90	0	873	0.00%
2020/07/10	1	21.00	0	0.00	20.85	1	780	0.13%
2020/07/07	1	18.20	0	0.00	18.20	1	596	0.17%
2020/07/06	1	19.00	0	0.00	19.00	1	571	0.18%
2020/07/01	29	17.07	0	0.00	17.10	29	474	6.11%
2020/06/29	3	16.90	0	0.00	17.20	3	451	0.66%
2020/06/24	0	0.00	6	17.80	17.85	-6	432	-1.39%
2020/06/23	14	17.40	1	16.90	17.40	13	356	3.64%
2020/06/22	5	16.59	0	0.00	17.10	5	309	1.61%
2020/06/18	0	0.00	8	14.65	15.00	-8	229	-3.48%
2020/06/17	8	14.35	0	0.00	14.35	8	188	4.23%
2020/01/17	1	13.60	0	0.00	13.60	1	133	0.75%
2020/01/07	0	0.00	1	13.90	13.95	-1	128	-0.78%
2019/11/25	1	13.75	0	0.00	13.70	1	160	0.62%
2019/04/26	0	0.00	2	17.90	17.70	-2	313	-0.64%
2019/04/17	0	0.00	1	18.00	18.20	-1	290	-0.34%
2019/04/15	1.2	18.14	0	0.00	18.20	1.2	279	0.41%
2019/04/12	2	18.10	0	0.00	18.10	2	278	0.72%
2019/02/13	0	17.60	0	0.00	17.45	0	102	0.04%
2018/06/28	8	19.10	8	19.00	19.05	0	250	0.00%
2018/01/23	10	21.78	10	21.05	21.05	0	785	0.00%