安國 (8054)-凱基-南崁券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	22	156.63	1	146.79	146.50	21	14,862	0.14%
2024/05/02	0	152.50	0	0.00	154.00	0	14,910	0.00%
2024/04/30	22	152.07	23	156.04	156.50	-1	15,173	-0.01%
2024/04/29	1	159.00	0	0.00	158.50	1	15,410	0.01%
2024/04/26	24	165.50	24	168.02	161.00	0	15,734	0.00%
2024/04/25	1	164.00	1	163.00	163.00	0	15,508	0.00%
2024/04/24	12	174.33	18	174.11	169.50	-6	15,329	-0.04%
2024/04/23	4	165.25	33	165.67	163.50	-29	14,892	-0.19%
2024/04/22	65	175.52	87	167.01	160.00	-22	14,560	-0.15%
2024/04/19	71	167.23	18	166.56	174.50	53	13,808	0.38%
2024/04/18	20	177.54	36.2	176.94	162.50	-16.2	13,174	-0.12%
2024/04/17	11	164.36	22	167.34	172.00	-11	12,336	-0.09%
2024/04/16	16	156.63	9	153.22	156.50	7	11,813	0.06%
2024/04/15	10	148.00	0	0.00	147.50	10	11,412	0.09%
2024/04/12	11	154.05	10	154.50	154.50	1	11,323	0.01%
2024/04/11	14	162.18	6	161.83	160.50	8	11,216	0.07%
2024/04/10	0	161.50	1	162.00	161.00	-1	11,123	-0.01%
2024/04/09	6	161.25	39.5	167.84	162.00	-33.5	11,075	-0.30%
2024/04/08	9.1	172.83	5	174.40	168.00	4.1	10,851	0.04%
2024/04/03	15.1	175.42	10.2	175.52	175.00	4.9	10,542	0.05%
2024/04/02	21.1	157.73	73.2	158.65	166.00	-52.1	9,919	-0.52%
2024/04/01	41	150.62	3	151.00	151.00	38	9,424	0.40%
2024/03/29	36	148.13	18	149.06	146.00	18	9,182	0.20%
2024/03/28	1	138.48	3	138.00	143.00	-2	8,745	-0.02%
2024/03/26	5	131.50	3	130.17	129.00	2	9,718	0.02%
2024/03/25	0	133.75	2	134.00	135.00	-2	9,809	-0.02%
2024/03/22	14	131.89	1	131.00	131.00	13	9,934	0.13%
2024/03/21	12	135.79	3	134.50	135.00	9	10,147	0.09%
2024/03/20	5	137.10	13.1	136.42	135.00	-8.1	10,190	-0.08%
2024/03/19	37	133.31	26	128.48	128.50	11	10,145	0.11%
2024/03/18	0.1	135.46	0	0.00	133.00	0.1	10,144	0.00%
2024/03/15	1	126.50	0	0.00	126.50	1	10,298	0.01%
2024/03/14	5.1	129.68	0	0.00	128.00	5.1	10,414	0.05%
2024/03/13	3.3	126.36	3	121.50	122.00	0.3	10,808	0.00%
2024/03/12	11	132.27	12	133.96	135.00	-1	11,293	-0.01%
2024/03/11	15	135.63	16	136.75	132.50	-1	11,556	-0.01%
2024/03/08	7.2	133.97	7	132.71	132.00	0.2	11,583	0.00%
2024/03/07	7	142.64	1	144.00	135.00	6	11,597	0.05%
2024/03/06	8	159.19	6.2	155.05	150.00	1.8	11,705	0.02%
2024/03/05	25.2	163.77	4	161.88	161.00	21.2	11,756	0.18%
2024/03/04	0	178.38	0	0.00	178.50	0	12,394	0.00%
2024/03/01	0	178.00	2.1	174.64	178.50	-2.1	12,772	-0.02%
2024/02/27	5	160.40	0	0.00	160.00	5	13,424	0.04%
2024/02/26	0	163.29	0	0.00	166.00	0	14,206	0.00%
2024/02/22	1	159.00	2	150.00	162.00	-1	14,786	-0.01%
2024/02/21	0	159.75	1	153.00	154.00	-1	14,824	-0.01%
2024/02/20	1.1	162.76	0	0.00	170.00	1.1	14,909	0.01%
2024/02/19	2.2	185.68	0	0.00	180.50	2.2	14,954	0.01%
2024/02/16	4	194.51	4	199.13	200.50	0	15,021	0.00%
2024/02/15	8	188.56	11	184.64	182.50	-3	14,844	-0.02%
2024/02/05	12	195.67	8	187.50	184.00	4	14,450	0.03%
2024/02/01	5	185.00	5	185.50	185.50	0	14,286	0.00%
2024/01/31	12	159.60	25	162.52	169.00	-13	14,263	-0.09%
2024/01/30	13	153.08	5	153.30	154.00	8	14,035	0.06%
2024/01/29	52	138.33	73	140.97	150.00	-21	13,613	-0.15%
2024/01/26	15	141.00	15	143.27	141.00	0	13,170	0.00%
2024/01/25	16	150.16	16	147.75	145.50	0	13,557	0.00%
2024/01/24	13	150.23	11	146.68	149.00	2	13,746	0.01%
2024/01/23	33	147.26	16	148.25	149.00	17	13,722	0.12%
2024/01/22	22	140.73	19	144.39	145.50	3	14,168	0.02%
2024/01/17	0	0.00	0.1	137.75	140.00	-0.1	14,427	0.00%
2024/01/11	0	0.00	1	129.00	130.00	-1	14,711	-0.01%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/08	0	0.00	1	123.50	123.50	-1	15,252	-0.01%
2024/01/05	3	128.17	0	0.00	129.00	3	15,240	0.02%
2024/01/04	7	125.21	3	126.50	126.50	4	15,202	0.03%
2024/01/03	5.1	129.60	1	132.50	131.00	4.1	15,174	0.03%
2023/12/29	1	112.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	1	115.00	0.1	110.50	110.00	1	15,146	0.01%
2023/12/27	0	0.00	1.2	116.17	115.00	-1.2	15,083	-0.01%
2023/12/26	0.1	116.50	1	119.00	117.00	-1	15,041	-0.01%
2023/12/25	5	109.90	0	0.00	116.00	5	14,967	0.03%
2023/12/22	26	103.79	56	107.20	109.00	-30	14,874	-0.20%
2023/12/21	11	98.10	13	98.77	99.20	-2	14,327	-0.01%
2023/12/20	1.2	94.38	1	94.80	94.80	0.2	13,722	0.00%
2023/12/19	1	88.80	1	90.00	92.80	0	13,561	0.00%
2023/12/18	3	93.17	3	94.43	92.20	0	13,367	0.00%
2023/12/15	9	93.81	7	92.39	90.40	2	13,138	0.02%
2023/12/14	5	98.18	3	97.53	95.40	2	12,994	0.02%
2023/12/13	1	98.70	2	98.50	98.00	-1	12,950	-0.01%
2023/12/12	7	96.70	3	98.83	99.50	4	12,874	0.03%
2023/12/11	4	99.90	12	99.56	99.60	-8	12,536	-0.06%
2023/12/08	32	100.64	25	101.12	99.50	7	12,269	0.06%
2023/12/07	85	99.89	80	95.09	95.30	5	11,626	0.04%
2023/12/06	5	90.54	12	92.93	97.30	-7	10,952	-0.06%
2023/12/05	7	87.17	7	88.76	88.50	0	10,593	0.00%
2023/12/04	5	91.28	9	92.67	88.70	-4	10,389	-0.04%
2023/12/01	6	96.28	5	96.24	96.60	1	10,075	0.01%
2023/11/30	16	95.19	15	95.34	95.20	1	9,678	0.01%
2023/11/29	63	96.61	31	95.47	94.50	32	9,357	0.34%
2023/11/28	31	88.49	55	89.08	91.30	-24	8,402	-0.29%
2023/11/27	2	81.45	12	82.35	83.00	-10	8,005	-0.12%
2023/11/24	27	82.83	26	83.15	81.80	1	7,748	0.01%
2023/11/22	5	81.60	4	79.60	84.10	1	6,522	0.02%
2023/11/21	13	76.46	11	76.71	76.50	2	6,305	0.03%
2023/11/20	2	73.20	1	73.70	74.80	1	5,901	0.02%
2023/11/17	18	74.55	3	71.50	71.90	15	5,823	0.26%
2023/11/16	3	72.73	5	72.12	73.50	-2	5,682	-0.04%
2023/11/15	9	67.42	0	0.00	69.30	9	5,586	0.16%
2023/11/14	1	66.00	2	65.80	65.30	-1	5,489	-0.02%
2023/11/10	1	60.30	0	0.00	60.00	1	5,334	0.02%
2023/11/09	1	59.80	1	58.80	57.80	0	5,282	0.00%
2023/11/08	3	59.87	5	59.62	59.20	-2	5,234	-0.04%
2023/11/07	3	59.67	0	0.00	60.00	3	5,184	0.06%
2023/11/06	2	58.40	2	58.60	59.00	0	5,137	0.00%
2023/11/03	0	0.00	5	56.38	56.80	-5	5,067	-0.10%
2023/11/02	29	57.09	26	58.14	58.80	3	4,999	0.06%
2023/11/01	29	53.61	31	53.87	54.60	-2	4,381	-0.05%
2023/10/31	19	54.93	17	54.68	53.60	2	4,019	0.05%
2023/10/30	43	56.37	42	56.40	57.00	1	3,724	0.03%
2023/10/27	13	51.97	38	52.49	54.10	-25	2,920	-0.86%
2023/10/26	5	48.30	6	48.67	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	2	40.33	0	0.00	40.70	2	2,164	0.09%
2023/10/20	1	40.10	1	41.50	40.60	0	2,030	0.00%
2023/10/19	2	40.75	1	41.25	40.60	1	1,955	0.05%
2023/10/18	1	41.00	1	40.50	38.85	0	1,815	0.00%
2023/10/17	13	42.59	7	42.03	41.80	6	1,740	0.34%
2023/10/16	0	0.00	2	40.40	41.00	-2	1,383	-0.14%
2023/10/06	2	37.05	2	37.45	38.85	0	1,229	0.00%
2023/10/05	11	38.85	11	38.57	38.65	0	1,176	0.00%
2023/10/03	1	36.20	0	0.00	35.55	1	1,075	0.09%
2023/09/28	0	0.00	12	35.53	35.45	-12	1,082	-1.11%
2023/09/26	0	0.00	2	36.80	36.55	-2	1,218	-0.16%
2023/09/25	1	37.65	0	0.00	37.40	1	1,209	0.08%
2023/09/22	1	38.10	0	0.00	38.20	1	1,167	0.09%
2023/09/21	0	0.00	3	36.65	37.30	-3	1,139	-0.26%
2023/09/20	1	38.75	0	0.00	37.80	1	1,109	0.09%
2023/09/18	14	37.44	7	38.28	37.45	7	968	0.72%
2023/09/15	3	36.82	1	37.75	37.45	2	804	0.25%
2023/09/08	1	34.30	0	0.00	33.85	1	697	0.14%
2023/09/07	1	34.75	1	34.95	34.55	0	703	0.00%
2023/09/06	0	0.00	1	34.40	34.00	-1	701	-0.14%
2023/09/04	2	33.55	1	33.45	33.50	1	710	0.14%
2023/08/30	3	33.18	0	0.00	33.35	3	744	0.40%
2023/08/16	0	0.00	1	31.00	31.05	-1	951	-0.11%
2023/07/20	0	0.00	1	36.50	36.80	-1	877	-0.11%
2023/07/17	2	36.95	2	36.80	36.65	0	834	0.00%
2023/07/13	0	0.00	1	35.40	35.50	-1	816	-0.12%
2023/07/10	0	0.00	5	37.60	37.15	-5	782	-0.64%
2023/07/06	0	0.00	5	36.04	36.05	-5	742	-0.67%
2023/07/05	0	0.00	0.4	37.10	36.25	-0.4	737	-0.05%
2023/07/04	19.4	38.06	18	37.22	37.30	1.4	710	0.20%
2023/07/03	10	34.90	0	0.00	34.85	10	582	1.72%
2023/06/12	0	0.00	3	35.63	34.90	-3	609	-0.49%
2023/06/07	0	0.00	2	36.58	36.15	-2	586	-0.34%
2023/06/01	2	36.15	0	0.00	35.65	2	566	0.35%
2023/05/31	1	35.50	0	0.00	35.50	1	556	0.18%
2023/05/30	16	36.08	12	35.98	35.95	4	532	0.75%
2023/04/12	10	35.10	10	34.75	34.75	0	546	0.00%
2023/03/24	0	0.00	1	35.15	35.55	-1	526	-0.19%
2023/03/21	1	34.85	2	35.00	34.80	-1	500	-0.20%
2023/03/20	1	34.80	0	0.00	34.85	1	495	0.20%
2023/03/17	6	34.93	5	35.15	35.15	1	491	0.20%
2023/03/10	1	35.00	0	0.00	33.95	1	493	0.20%
2023/03/07	0	0.00	1	35.25	35.20	-1	468	-0.21%
2023/02/23	0	0.00	1	34.90	35.05	-1	454	-0.22%
2023/02/22	0	0.00	10	34.70	34.70	-10	451	-2.21%
2023/02/21	10	36.30	0	0.00	35.20	10	448	2.23%
2023/02/13	0	0.00	10	33.65	33.65	-10	429	-2.33%
2023/02/09	10	35.00	0	0.00	34.55	10	435	2.30%
2023/01/10	10	32.75	10	31.75	31.75	0	424	0.00%
2023/01/05	10	31.90	10	31.00	31.00	0	444	0.00%
2023/01/04	10	31.80	10	31.45	31.45	0	447	0.00%
2022/12/06	1	34.85	0	0.00	34.50	1	586	0.17%
2022/11/14	0	0.00	1	32.50	32.60	-1	650	-0.15%
2022/11/09	1	33.45	0	0.00	33.50	1	666	0.15%
2022/11/07	0	0.00	1	33.55	32.90	-1	710	-0.14%
2022/11/04	3	33.15	5	33.10	33.30	-2	712	-0.28%
2022/11/03	10	32.10	10	32.98	33.15	0	712	0.00%
2022/11/02	1	33.10	10	33.06	32.90	-9	711	-1.27%
2022/11/01	11	32.08	1	31.75	32.10	10	716	1.40%
2022/10/14	2	31.60	0	0.00	31.50	2	759	0.26%
2022/10/11	0	0.00	1	33.05	31.95	-1	776	-0.13%
2022/10/06	8	34.91	7	35.47	34.50	1	836	0.12%
2022/09/30	2	29.70	2	29.95	31.60	0	781	0.00%
2022/09/28	0	0.00	2	30.15	30.10	-2	846	-0.24%
2022/09/22	0	0.00	4	35.20	35.20	-4	867	-0.46%
2022/09/16	0	0.00	1	36.50	36.50	-1	886	-0.11%
2022/08/26	2	40.05	6	40.25	39.25	-4	941	-0.43%
2022/08/24	0	0.00	4	40.00	39.85	-4	943	-0.42%
2022/08/19	5	40.20	7	40.29	40.25	-2	903	-0.22%
2022/08/16	9	39.94	7	39.35	39.35	2	893	0.22%
2022/08/15	5	40.25	0	0.00	40.20	5	887	0.56%
2022/08/12	1	38.05	3	38.85	39.00	-2	858	-0.23%
2022/08/11	5	38.70	5	37.60	37.60	0	851	0.00%
2022/08/09	5	37.10	5	37.29	37.45	0	876	0.00%
2022/08/08	2	36.95	2	37.48	37.10	0	893	0.00%
2022/07/27	2	37.30	0	0.00	38.00	2	984	0.20%
2022/07/26	0	0.00	3	37.10	37.10	-3	984	-0.30%
2022/07/22	1	39.40	1	39.80	38.65	0	1,005	0.00%
2022/07/20	0	0.00	4	38.40	38.30	-4	1,001	-0.40%
2022/07/18	4	38.38	1	38.20	38.15	3	1,015	0.30%
2022/07/15	7	37.86	0	0.00	37.45	7	1,020	0.69%
2022/07/14	4	36.08	0	0.00	36.40	4	976	0.41%
2022/07/08	2	35.15	2	35.55	35.35	0	1,018	0.00%
2022/07/07	0	0.00	2	33.95	35.10	-2	1,021	-0.20%
2022/07/06	1	34.80	1	35.30	34.80	0	1,026	0.00%
2022/07/01	0	0.00	1	33.75	31.65	-1	1,086	-0.09%
2022/06/30	0	0.00	3	34.20	34.00	-3	1,106	-0.27%
2022/06/23	2	36.20	0	0.00	35.95	2	1,981	0.10%
2022/06/15	1	43.00	0	0.00	43.05	1	2,634	0.04%
2022/06/14	1	42.90	2	43.38	43.70	-1	2,667	-0.04%
2022/06/10	0	0.00	2	45.30	45.20	-2	2,726	-0.07%
2022/06/01	1	48.10	0	0.00	47.55	1	3,131	0.03%
2022/05/16	17	44.91	17	44.55	44.40	0	3,851	0.00%
2022/05/13	14	43.85	18	43.84	43.50	-4	3,853	-0.10%
2022/05/12	1	43.30	0	0.00	41.40	1	3,850	0.03%
2022/04/29	0	0.00	3	46.80	46.20	-3	3,964	-0.08%
2022/04/20	0	0.00	1	52.40	52.60	-1	3,927	-0.03%
2022/04/18	2	52.10	0	0.00	52.00	2	3,950	0.05%
2022/04/15	5	53.00	0	0.00	52.00	5	3,947	0.13%
2022/04/13	0	55.35	0	0.00	55.30	0	3,956	0.00%
2022/04/12	1	54.60	1	55.00	54.70	0	3,970	0.00%
2022/04/08	0	0.00	6	58.22	57.80	-6	3,938	-0.15%
2022/04/07	4	58.25	2	59.65	57.50	2	3,930	0.05%
2022/04/06	1	62.70	1	62.10	61.50	0	3,875	0.00%
2022/04/01	2	62.30	1	62.00	62.50	1	3,861	0.03%
2022/03/31	27	62.50	21	63.09	61.30	6	3,798	0.16%
2022/03/30	8	64.70	26	64.44	63.80	-18	3,756	-0.48%
2022/03/29	12	59.92	15.2	60.75	61.70	-3.2	3,289	-0.10%
2022/03/28	10	58.10	10	59.20	58.90	0	3,116	0.00%
2022/03/25	2	60.95	6	59.72	58.80	-4	3,089	-0.13%
2022/03/24	18	61.31	0	0.00	63.80	18	2,904	0.62%
2022/03/23	1	60.50	5	59.92	60.50	-4	2,612	-0.15%
2022/03/22	0	0.00	10	55.40	55.00	-10	2,550	-0.39%
2022/03/21	1	55.80	0	0.00	55.50	1	2,569	0.04%
2022/03/18	0.2	56.90	0	0.00	56.60	0.2	2,596	0.01%
2022/03/14	11	58.73	0	0.00	57.50	11	2,759	0.40%
2022/03/11	2	58.50	2	58.40	58.60	0	2,915	0.00%
2022/03/10	2	59.20	2	59.90	57.60	0	3,103	0.00%
2022/03/09	0	0.00	3	56.53	58.20	-3	3,233	-0.09%
2022/03/08	2	57.05	0	0.00	55.20	2	3,291	0.06%
2022/03/07	8	58.76	6	58.28	58.40	2	3,422	0.06%
2022/03/04	21	60.63	22	60.15	60.90	-1	3,416	-0.03%
2022/02/24	0	0.00	1	51.90	51.10	-1	3,736	-0.03%
2022/02/18	3	57.33	3	57.03	56.90	0	4,639	0.00%
2022/02/17	1	59.30	0	0.00	57.50	1	4,658	0.02%
2022/02/10	1	52.80	1	53.30	54.80	0	4,710	0.00%
2022/02/09	1	53.90	0	0.00	55.10	1	4,715	0.02%
2022/01/24	0	49.50	3	48.70	51.10	-3	5,103	-0.06%
2022/01/20	1	51.70	1	52.00	52.30	0	5,492	0.00%
2022/01/19	0	0.00	1	52.30	52.10	-1	5,509	-0.02%
2022/01/18	1	53.90	0	0.00	53.70	1	5,553	0.02%
2022/01/17	1	53.30	0	0.00	54.00	1	5,563	0.02%
2022/01/13	0	0.00	1	52.00	52.10	-1	5,623	-0.02%
2022/01/12	2	52.10	0	0.00	52.70	2	5,650	0.04%
2022/01/11	1	52.20	2	52.35	52.40	-1	5,664	-0.02%
2022/01/07	1	55.50	1	54.30	54.40	0	5,667	0.00%
2022/01/04	1	59.80	1	59.40	59.40	0	5,652	0.00%
2022/01/03	1	60.60	0	0.00	60.50	1	5,697	0.02%
2021/12/29	8	61.89	8	61.48	61.50	0	5,798	0.00%
2021/12/27	0	0.00	1	61.80	61.20	-1	5,833	-0.02%
2021/12/24	1	62.50	0	0.00	61.70	1	5,847	0.02%
2021/12/22	1	61.40	2	61.40	61.20	-1	5,849	-0.02%
2021/12/21	3	61.30	2	60.70	60.70	1	5,840	0.02%
2021/12/17	1	60.60	0	0.00	60.30	1	5,860	0.02%
2021/12/16	1	62.90	0	0.00	63.10	1	5,848	0.02%
2021/12/15	1	60.00	3	60.97	61.70	-2	5,831	-0.03%
2021/12/09	1	64.50	1	64.50	64.40	0	5,774	0.00%
2021/12/08	6	65.85	6	66.23	65.20	0	5,759	0.00%
2021/12/07	21	68.24	22	67.14	66.60	-1	5,701	-0.02%
2021/12/06	4	67.85	6	67.43	69.40	-2	5,573	-0.04%
2021/12/03	4	66.53	2	64.75	67.80	2	5,435	0.04%
2021/12/02	7	65.33	5	63.70	63.30	2	5,340	0.04%
2021/12/01	6	66.45	3	66.07	65.60	3	5,317	0.06%
2021/11/30	1	63.90	6	63.03	62.40	-5	5,394	-0.09%
2021/11/29	1	60.40	4	60.33	62.00	-3	5,734	-0.05%
2021/11/26	25	67.09	18	66.50	63.60	7	5,800	0.12%
2021/11/25	3	66.53	1	67.20	66.70	2	5,570	0.04%
2021/11/24	2	63.20	0	0.00	64.50	2	5,377	0.04%
2021/11/23	16	65.64	16	62.72	62.40	0	5,331	0.00%
2021/11/22	11	65.65	10	66.59	66.80	1	5,265	0.02%
2021/11/19	13	64.42	13	64.78	64.90	0	5,193	0.00%
2021/11/18	11	66.48	11	66.60	64.30	0	5,102	0.00%
2021/11/17	16	65.43	11	65.29	64.30	5	4,868	0.10%
2021/11/15	1	58.00	0	0.00	60.80	1	4,524	0.02%
2021/11/12	7	55.57	7.2	56.38	55.30	-0.2	4,494	0.00%
2021/11/11	4	55.00	4	55.48	55.30	0	4,428	0.00%
2021/11/05	1	55.00	1	53.80	53.50	0	4,620	0.00%
2021/11/04	1	54.40	1	55.50	53.50	0	4,750	0.00%
2021/11/03	2	54.30	2	53.50	53.60	0	4,832	0.00%
2021/11/02	2	55.80	3	56.30	55.70	-1	4,937	-0.02%
2021/11/01	3.2	55.88	1	55.60	55.50	2.2	5,222	0.04%
2021/10/29	4	56.35	9	57.01	56.50	-5	5,386	-0.09%
2021/10/28	0	0.00	2	51.20	52.80	-2	5,167	-0.04%
2021/10/27	0	0.00	3	47.70	48.00	-3	5,190	-0.06%
2021/10/26	0	0.00	4	48.71	47.65	-4	5,329	-0.08%
2021/10/25	3	47.50	0	0.00	47.40	3	5,638	0.05%
2021/10/22	0	0.00	4	48.10	48.20	-4	5,642	-0.07%
2021/10/21	3	47.37	0	0.00	46.45	3	5,788	0.05%
2021/10/20	5	45.50	5	46.40	46.35	0	5,954	0.00%
2021/10/19	3	45.25	3	45.75	46.00	0	6,222	0.00%
2021/10/18	3	44.12	0	0.00	45.30	3	6,765	0.04%
2021/10/14	10	42.59	10	42.13	42.10	0	7,206	0.00%
2021/10/13	1	44.00	0	0.00	42.85	1	7,400	0.01%
2021/10/07	0	0.00	2	44.73	45.00	-2	8,182	-0.02%
2021/10/06	2	44.88	0	0.00	44.70	2	8,217	0.02%
2021/09/30	0	0.00	1	45.90	46.20	-1	8,612	-0.01%
2021/09/27	0	0.00	0	49.10	48.70	0	8,916	0.00%
2021/09/24	1	49.15	0	0.00	48.50	1	8,936	0.01%
2021/09/22	0	0.00	1	49.60	49.45	-1	8,905	-0.01%
2021/09/10	3	52.10	3	52.47	53.50	0	8,883	0.00%
2021/09/09	0	53.00	0	0.00	53.30	0	8,912	0.00%
2021/09/08	3	52.23	0	0.00	50.90	3	8,902	0.03%
2021/09/07	2	51.20	6	51.40	51.30	-4	8,905	-0.04%
2021/09/06	4	57.50	0	0.00	54.40	4	8,885	0.05%
2021/09/03	8	56.73	7	56.80	58.80	1	8,955	0.01%
2021/09/02	4	58.13	7	58.43	56.70	-3	8,765	-0.03%
2021/09/01	1	51.60	0	0.00	54.00	1	8,396	0.01%
2021/08/25	2	48.75	2	49.00	48.75	0	8,439	0.00%
2021/08/23	0	0.00	1	48.00	47.20	-1	8,596	-0.01%
2021/08/20	2	44.60	2	44.70	44.35	0	8,591	0.00%
2021/08/19	1	47.70	2	46.80	43.75	-1	8,557	-0.01%
2021/08/18	2	45.50	1	46.24	48.30	1	8,556	0.01%
2021/08/17	2	46.30	2	46.48	46.00	0	8,623	0.00%
2021/08/16	2	45.43	3	44.80	46.20	-1	8,601	-0.01%
2021/08/13	2	47.33	3	46.68	46.25	-1	8,561	-0.01%
2021/08/12	3	47.70	5	47.14	47.00	-2	8,518	-0.02%
2021/08/11	5	49.07	4	48.74	47.00	1	8,503	0.01%
2021/08/10	5	53.12	3	53.40	50.90	2	8,369	0.02%
2021/08/09	0	0.00	4	56.30	54.50	-4	8,269	-0.05%
2021/08/06	2	59.50	2	59.95	59.30	0	8,188	0.00%
2021/08/05	7	65.21	6	65.05	62.60	1	8,068	0.01%
2021/08/04	4	58.85	5	58.82	61.80	-1	7,698	-0.01%
2021/08/03	4	56.48	4	56.83	56.20	0	7,466	0.00%
2021/08/02	4	56.03	0	0.00	55.90	4	7,416	0.05%
2021/07/30	2	59.40	1	60.50	56.90	1	7,364	0.01%
2021/07/29	2	60.10	0	0.00	57.30	2	7,241	0.03%
2021/07/27	8	71.65	10	67.89	67.20	-2	6,976	-0.03%
2021/07/26	0	0.00	1	72.00	71.00	-1	6,841	-0.01%
2021/07/23	10	70.19	10	70.00	67.10	0	6,671	0.00%
2021/07/22	8	68.71	7	68.44	68.30	1	6,416	0.02%
2021/07/21	0	0.00	4	67.10	67.10	-4	5,910	-0.07%
2021/07/20	4	59.70	1	61.00	61.00	3	5,671	0.05%
2021/07/19	6	56.38	5	56.36	55.50	1	5,649	0.02%
2021/07/16	8	54.14	9	54.71	54.30	-1	5,529	-0.02%
2021/07/15	5	53.68	10	53.53	53.90	-5	5,361	-0.09%
2021/07/14	13	54.00	8	53.50	52.20	5	5,143	0.10%
2021/07/13	0	0.00	5	57.90	57.90	-5	4,837	-0.10%
2021/07/12	11	48.83	19	50.20	52.70	-8	4,845	-0.17%
2021/07/09	6	48.26	8	49.02	47.95	-2	4,729	-0.04%
2021/07/08	8	47.89	5	47.90	48.00	3	4,750	0.06%
2021/07/06	0	0.00	2	44.60	44.45	-2	4,812	-0.04%
2021/07/05	8	47.22	6	48.18	46.90	2	5,200	0.04%
2021/06/30	0	0.00	3	43.40	42.80	-3	4,977	-0.06%
2021/06/29	2	44.00	3	43.38	43.10	-1	4,985	-0.02%
2021/06/28	0	0.00	1	44.10	43.95	-1	4,983	-0.02%
2021/06/23	1	43.65	2	44.15	43.35	-1	4,957	-0.02%
2021/06/22	2	44.30	0	0.00	42.65	2	4,944	0.04%
2021/06/21	2	45.25	0	0.00	44.10	2	4,953	0.04%
2021/06/18	1	47.85	0	0.00	46.75	1	4,934	0.02%
2021/06/11	8	46.78	1	44.70	46.35	7	6,731	0.10%
2021/06/10	1	43.80	1	44.15	43.95	0	6,575	0.00%
2021/06/09	1	43.15	1	44.15	42.60	0	6,583	0.00%
2021/06/08	1	43.85	0	0.00	42.85	1	6,657	0.02%
2021/06/03	3	46.70	1	47.50	46.60	2	6,774	0.03%
2021/06/02	4	49.18	4	47.50	46.90	0	6,755	0.00%
2021/06/01	5	48.67	1	48.40	49.05	4	6,541	0.06%
2021/05/20	0	0.00	2	38.00	38.70	-2	6,911	-0.03%
2021/05/19	0	0.00	2	40.00	40.60	-2	6,894	-0.03%
2021/05/18	1	36.40	1	37.00	37.40	0	6,965	0.00%
2021/05/13	1	33.70	1	35.35	38.40	0	7,178	0.00%
2021/05/12	1	36.75	2.1	37.34	36.80	-1.1	7,172	-0.01%
2021/05/11	1	40.80	1	40.80	40.80	0	7,220	0.00%
2021/05/10	3	45.27	1	45.15	44.65	2	7,361	0.03%
2021/05/07	2	41.70	2	43.55	45.50	0	7,554	0.00%
2021/05/05	1	43.15	2	41.60	40.80	-1	7,661	-0.01%
2021/05/04	1	42.25	6	40.82	42.05	-5	7,654	-0.07%
2021/04/28	2	50.30	0	0.00	48.75	2	7,543	0.03%
2021/04/27	0	0.00	1	51.30	49.85	-1	7,544	-0.01%
2021/04/26	5	49.91	1	51.20	50.00	4	7,652	0.05%
2021/04/23	1	44.90	1	45.55	49.35	0	7,619	0.00%
2021/04/20	1	49.55	0	0.00	50.10	1	7,454	0.01%
2021/04/19	2	50.30	2	48.35	47.60	0	7,404	0.00%
2021/04/16	3	54.60	2	53.20	52.00	1	7,345	0.01%
2021/04/15	4	52.40	0	0.00	52.60	4	7,296	0.05%
2021/04/14	2	48.80	3	50.43	49.50	-1	7,269	-0.01%
2021/04/13	3	54.73	3	53.87	52.50	0	7,351	0.00%
2021/04/12	3	54.70	3	56.53	52.50	0	7,354	0.00%
2021/04/09	1.1	61.74	2	60.15	57.70	-1	7,176	-0.01%
2021/04/08	0	0.00	1	60.00	63.90	-1	6,730	-0.01%
2021/04/01	1	54.20	0	0.00	53.70	1	6,633	0.02%
2021/03/24	0	0.00	6	44.67	45.50	-6	6,608	-0.09%
2021/03/22	25	55.01	21	52.92	51.40	4	6,550	0.06%
2021/03/19	12	53.34	10	54.56	55.80	2	5,856	0.03%
2021/03/18	27	51.24	21.1	50.94	50.80	5.9	5,182	0.11%
2021/03/17	2	50.80	1	50.80	50.80	1	4,638	0.02%
2021/03/16	0	0.00	0	46.25	46.25	0	4,640	0.00%
2021/03/15	0	0.00	1	38.70	42.05	-1	4,666	-0.02%
2021/03/12	0	0.00	7	38.74	38.25	-7	4,582	-0.15%
2021/03/11	8	38.16	0	0.00	37.55	8	4,481	0.18%
2021/03/10	1	39.00	0	0.00	38.95	1	4,375	0.02%
2021/03/09	0	0.00	3.1	37.36	38.20	-3.1	4,325	-0.07%
2021/03/03	1	39.00	0	0.00	38.70	1	4,286	0.02%
2021/03/02	1	40.40	5	42.45	38.90	-4	4,236	-0.09%
2021/02/26	1	38.30	4	38.40	39.50	-3	4,105	-0.07%
2021/02/25	0.1	36.00	1	35.50	38.00	-0.9	4,051	-0.02%
2021/02/23	5.1	36.82	44	35.45	37.35	-39	3,933	-0.99%
2021/02/18	31.1	30.02	2	28.40	30.60	29.1	3,469	0.84%
2021/02/17	3	27.78	20	26.15	27.85	-17	3,337	-0.51%
2021/02/05	20	25.80	0	0.00	25.35	20	3,162	0.63%
2021/02/03	3	24.35	0	0.00	24.65	3	2,966	0.10%
2021/02/02	4	24.75	2	25.05	24.00	2	2,903	0.07%
2021/02/01	7	24.99	0	0.00	24.40	7	2,775	0.25%
2021/01/29	7	27.29	2	27.30	26.90	5	2,582	0.19%
2021/01/28	1	24.20	2	25.00	25.00	-1	2,328	-0.04%
2021/01/27	2	25.20	1	25.30	25.10	1	2,225	0.04%
2021/01/25	0	0.00	20	23.50	23.30	-20	2,077	-0.96%
2021/01/19	9	24.82	8	24.20	23.40	1	1,965	0.05%
2021/01/15	2	22.15	2	22.10	22.10	0	1,699	0.00%
2021/01/14	0	0.00	10	22.05	21.80	-10	1,661	-0.60%
2021/01/08	10	21.10	0	0.00	21.00	10	1,610	0.62%
2021/01/05	0	0.00	1	23.50	23.55	-1	1,341	-0.07%
2020/12/31	0	0.00	1	21.10	21.10	-1	1,499	-0.07%
2020/12/29	0	0.00	10	21.40	21.40	-10	1,555	-0.64%
2020/12/24	1	20.45	0	0.00	20.40	1	1,480	0.07%
2020/12/15	0	0.00	1	21.05	21.10	-1	1,482	-0.07%
2020/12/14	10	22.20	0	0.00	22.25	10	1,519	0.66%
2020/12/11	10	21.50	2	22.35	22.00	8	1,481	0.54%
2020/12/09	2	22.25	2	21.90	22.25	0	1,331	0.00%
2020/12/08	2	21.20	0	0.00	21.20	2	1,276	0.16%
2020/12/07	0	0.00	1	21.30	20.40	-1	1,255	-0.08%
2020/12/04	0	0.00	1	20.35	21.10	-1	1,221	-0.08%
2020/12/03	0	0.00	4	19.95	19.90	-4	1,161	-0.34%
2020/12/02	0	0.00	1	20.05	19.90	-1	1,168	-0.09%
2020/12/01	1	20.50	0	0.00	20.25	1	1,155	0.09%
2020/11/24	0	0.00	1	19.45	19.20	-1	1,179	-0.08%
2020/11/23	4	19.40	0	0.00	19.40	4	1,169	0.34%
2020/11/19	2	19.58	0	0.00	19.30	2	1,149	0.17%
2020/11/06	0	0.00	10	17.80	17.85	-10	1,083	-0.92%
2020/11/03	10	17.70	0	0.00	17.50	10	1,114	0.90%
2020/10/15	1	19.90	0	0.00	19.60	1	1,411	0.07%
2020/10/08	5	20.44	5	21.24	19.95	0	1,513	0.00%
2020/09/28	0	0.00	1	17.65	17.85	-1	1,646	-0.06%
2020/09/21	1	19.00	1	18.70	18.75	0	1,733	0.00%
2020/09/07	0	0.00	2	18.45	18.45	-2	1,859	-0.11%
2020/09/04	2	18.40	0	0.00	18.40	2	1,838	0.11%
2020/08/05	0	0.00	4	18.70	18.50	-4	1,571	-0.25%
2020/08/03	1	18.80	0	0.00	18.50	1	1,555	0.06%
2020/07/31	1	18.95	0	0.00	19.00	1	1,544	0.06%
2020/07/21	3	17.70	0	0.00	17.65	3	1,272	0.24%
2020/07/20	0	0.00	3	17.15	17.20	-3	1,229	-0.24%
2020/07/15	11	22.20	0	0.00	21.10	11	1,066	1.03%
2020/07/14	3	23.58	0	0.00	22.30	3	1,014	0.30%
2020/07/13	0	0.00	4	22.68	22.90	-4	873	-0.46%
2020/07/03	0	0.00	7	18.50	18.80	-7	548	-1.28%
2020/07/01	2	17.00	0	0.00	17.10	2	474	0.42%
2020/06/23	5	16.90	0	0.00	17.40	5	356	1.40%
2020/04/01	1	10.45	0	0.00	10.60	1	251	0.40%
2020/03/02	0	13.65	0	0.00	13.55	0	194	0.00%
2018/09/07	0	0.00	2	18.20	18.20	-2	121	-1.65%
2018/08/28	0	0.00	1	18.35	18.40	-1	132	-0.75%
2018/08/17	2	18.00	0	0.00	18.00	2	197	1.01%
2018/07/24	1	17.95	0	0.00	18.15	1	236	0.42%
2018/06/15	0.1	19.70	0	0.00	19.60	0.1	267	0.04%
2018/04/11	0	19.05	0	0.00	19.05	0	381	0.00%
2018/01/05	4	22.08	0	0.00	21.80	4	916	0.44%
2018/01/04	3	21.92	3	21.95	21.75	0	861	0.00%