安國 (8054)-華南永昌-大安券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	164.80	3	168.00	161.00	2	15,734	0.01%
2024/04/25	4	163.88	1	162.50	163.00	3	15,508	0.02%
2024/04/24	5.1	172.99	4	174.38	169.50	1.1	15,329	0.01%
2024/04/23	5	164.90	6	163.83	163.50	-1	14,892	-0.01%
2024/04/22	12	171.63	10	174.50	160.00	2	14,560	0.01%
2024/04/19	17	165.09	16	167.44	174.50	1	13,808	0.01%
2024/04/18	21	173.74	17	175.38	162.50	4	13,174	0.03%
2024/04/17	25.1	165.21	24	164.98	172.00	1.1	12,336	0.01%
2024/04/16	36	153.24	38	154.66	156.50	-2	11,813	-0.02%
2024/04/15	1	151.00	4	150.00	147.50	-3	11,412	-0.03%
2024/04/12	5	156.60	8	154.94	154.50	-3	11,323	-0.03%
2024/04/11	5	161.50	1	161.50	160.50	4	11,216	0.04%
2024/04/10	3	162.17	4	163.88	161.00	-1	11,123	-0.01%
2024/04/09	8	164.25	7	160.86	162.00	1	11,075	0.01%
2024/04/08	24	172.31	18	174.33	168.00	6	10,851	0.06%
2024/04/03	46	176.20	44	176.65	175.00	2	10,542	0.02%
2024/04/02	5	160.80	11	159.64	166.00	-6	9,919	-0.06%
2024/04/01	19	152.05	19.1	149.80	151.00	-0.1	9,424	0.00%
2024/03/29	33	150.48	40	151.21	146.00	-7	9,182	-0.08%
2024/03/28	10.1	141.99	6.2	139.08	143.00	3.9	8,745	0.04%
2024/03/27	0	0.00	1	129.00	130.00	-1	9,124	-0.01%
2024/03/26	3	129.83	1	128.00	129.00	2	9,718	0.02%
2024/03/25	1	135.00	1	135.50	135.00	0	9,809	0.00%
2024/03/22	1.1	130.98	1	134.00	131.00	0.1	9,934	0.00%
2024/03/21	3	134.35	6	135.25	135.00	-3	10,147	-0.03%
2024/03/20	7.2	135.25	5	133.00	135.00	2.2	10,190	0.02%
2024/03/19	6	129.92	10	132.46	128.50	-4	10,145	-0.04%
2024/03/18	12	132.38	4	129.13	133.00	8	10,144	0.08%
2024/03/15	0	0.00	8	124.00	126.50	-8	10,298	-0.08%
2024/03/14	23	129.72	14	129.89	128.00	9	10,414	0.09%
2024/03/13	4	122.63	12	126.88	122.00	-8	10,808	-0.07%
2024/03/12	3	133.33	1	133.00	135.00	2	11,293	0.02%
2024/03/11	8	137.94	1	138.00	132.50	7	11,556	0.06%
2024/03/08	18.1	134.20	12	130.96	132.00	6.1	11,583	0.05%
2024/03/07	9.1	140.29	8	137.94	135.00	1.1	11,597	0.01%
2024/03/06	6	154.25	7	159.07	150.00	-1	11,705	-0.01%
2024/03/05	10	169.65	30	166.40	161.00	-20	11,756	-0.17%
2024/03/04	10	176.25	1	175.50	178.50	9	12,394	0.07%
2024/03/01	22	175.68	5	165.70	178.50	17	12,772	0.13%
2024/02/29	0	0.00	20	160.73	162.50	-20	13,013	-0.15%
2024/02/27	4	161.00	10	161.80	160.00	-6	13,424	-0.04%
2024/02/26	1.3	159.77	6	163.42	166.00	-4.7	14,206	-0.03%
2024/02/23	6	157.92	0	0.00	155.50	6	14,409	0.04%
2024/02/22	5	159.90	4	162.00	162.00	1	14,786	0.01%
2024/02/21	11	161.41	0	0.00	154.00	11	14,824	0.07%
2024/02/20	13	170.27	5	175.00	170.00	8	14,909	0.05%
2024/02/19	8	187.00	0	0.00	180.50	8	14,954	0.05%
2024/02/16	1	195.50	2	192.00	200.50	-1	15,021	-0.01%
2024/02/15	19	182.45	8	184.13	182.50	11	14,844	0.07%
2024/02/05	5	195.90	2	211.50	184.00	3	14,450	0.02%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	2	183.00	185.50	-2	14,286	-0.01%
2024/01/31	5	161.00	9	163.06	169.00	-4	14,263	-0.03%
2024/01/30	17	153.32	59	152.98	154.00	-42	14,035	-0.30%
2024/01/29	63	147.29	10	142.10	150.00	53	13,613	0.39%
2024/01/26	6	140.42	9	141.67	141.00	-3	13,170	-0.02%
2024/01/25	4	146.38	6	148.33	145.50	-2	13,557	-0.01%
2024/01/24	14	147.96	16	148.84	149.00	-2	13,746	-0.01%
2024/01/23	14	148.93	21	148.60	149.00	-7	13,722	-0.05%
2024/01/22	30	143.63	33	141.62	145.50	-3	14,168	-0.02%
2024/01/16	4	135.00	4	138.25	137.00	0	14,471	0.00%
2024/01/15	2	140.50	16	140.38	139.00	-14	14,538	-0.10%
2024/01/12	8	129.25	8	135.50	130.00	0	14,589	0.00%
2024/01/11	12	126.50	7	129.14	130.00	5	14,711	0.03%
2024/01/10	5	125.60	3	124.67	129.50	2	14,779	0.01%
2024/01/09	8	119.81	0	0.00	118.00	8	15,137	0.05%
2024/01/08	6	125.00	0	0.00	123.50	6	15,252	0.04%
2024/01/05	3	129.00	4	129.00	129.00	-1	15,240	-0.01%
2024/01/04	2	127.75	2	129.00	126.50	0	15,202	0.00%
2024/01/03	4	130.38	22	130.93	131.00	-18	15,174	-0.12%
2024/01/02	18	128.00	4	121.75	128.00	14	15,144	0.09%
2023/12/29	0	0.00	5	111.30	116.50	-5	15,191	-0.03%
2023/12/28	13	108.96	25	108.36	110.00	-12	15,146	-0.08%
2023/12/27	1	115.50	3	115.00	115.00	-2	15,083	-0.01%
2023/12/26	8	116.63	0	0.00	117.00	8	15,041	0.05%
2023/12/25	9	110.61	15	110.37	116.00	-6	14,967	-0.04%
2023/12/22	34	105.16	21	106.10	109.00	13	14,874	0.09%
2023/12/21	59	97.11	60	96.61	99.20	-1	14,327	-0.01%
2023/12/20	13	93.21	24	94.05	94.80	-11	13,722	-0.08%
2023/12/19	25	91.76	15	91.45	92.80	10	13,561	0.07%
2023/12/18	18	92.77	22	93.34	92.20	-4	13,367	-0.03%
2023/12/15	17	92.76	29	92.89	90.40	-12	13,138	-0.09%
2023/12/14	19	97.38	14	95.69	95.40	5	12,994	0.04%
2023/12/13	14	98.89	13	98.67	98.00	1	12,950	0.01%
2023/12/12	23	97.59	25	98.52	99.50	-2	12,874	-0.02%
2023/12/11	21	99.39	23	100.90	99.60	-2	12,536	-0.02%
2023/12/08	24	102.18	27	100.34	99.50	-3	12,269	-0.02%
2023/12/07	34	97.84	20	96.52	95.30	14	11,626	0.12%
2023/12/06	9	93.90	17	94.05	97.30	-8	10,952	-0.07%
2023/12/05	42	89.23	41.1	88.67	88.50	0.9	10,593	0.01%
2023/12/04	35	94.26	44.1	94.22	88.70	-9.1	10,389	-0.09%
2023/12/01	20	96.26	24	96.90	96.60	-4	10,075	-0.04%
2023/11/30	20	95.40	6	95.87	95.20	14	9,678	0.14%
2023/11/29	32	95.46	24	95.58	94.50	8	9,357	0.09%
2023/11/28	1	89.00	4	87.63	91.30	-3	8,402	-0.04%
2023/11/27	7.2	81.69	31.1	82.25	83.00	-24	8,005	-0.30%
2023/11/24	62	82.20	50	82.29	81.80	12	7,748	0.15%
2023/11/22	3	77.20	3	80.50	84.10	0	6,522	0.00%
2023/11/21	39.2	75.33	49.2	75.81	76.50	-10	6,305	-0.16%
2023/11/20	14.1	73.14	8	74.05	74.80	6.1	5,901	0.10%
2023/11/17	1	70.30	2	72.20	71.90	-1	5,823	-0.02%
2023/11/16	0.1	72.25	0	72.80	73.50	0.1	5,682	0.00%
2023/11/15	0	0.00	5.2	69.62	69.30	-5.2	5,586	-0.09%
2023/11/13	0	0.00	12	62.00	63.10	-12	5,408	-0.22%
2023/11/10	10	59.20	11	60.00	60.00	-1	5,334	-0.02%
2023/11/09	0	0.00	1	58.50	57.80	-1	5,282	-0.02%
2023/11/08	1.2	59.78	0	0.00	59.20	1.2	5,234	0.02%
2023/11/07	8	60.00	8	60.50	60.00	0	5,184	0.00%
2023/11/06	16	58.45	9	59.11	59.00	7	5,137	0.14%
2023/11/03	0	56.70	1	56.80	56.80	-1	5,067	-0.02%
2023/11/02	71	56.22	80	55.63	58.80	-9	4,999	-0.18%
2023/11/01	107	54.44	108	54.45	54.60	-1	4,381	-0.02%	大買/大賣/
2023/10/31	56	54.05	54	54.23	53.60	2	4,019	0.05%
2023/10/30	32	56.53	35	55.94	57.00	-3	3,724	-0.08%
2023/10/27	16	52.44	17	52.54	54.10	-1	2,920	-0.03%
2023/10/26	2	48.65	0	0.00	49.20	2	2,520	0.08%
2023/10/24	16	40.46	17	40.83	40.70	-1	2,164	-0.05%
2023/10/23	10	41.12	10	41.62	41.20	0	2,111	0.00%
2023/10/20	11	41.19	1	40.60	40.60	10	2,030	0.49%
2023/10/19	2	39.75	2.1	39.87	40.60	-0.1	1,955	0.00%
2023/10/18	11	40.31	10	40.80	38.85	1	1,815	0.06%
2023/10/17	9	42.52	9	43.03	41.80	0	1,740	0.00%
2023/10/16	0	0.00	1	37.50	41.00	-1	1,383	-0.07%
2023/10/11	0	37.74	0	0.00	37.35	0	1,252	0.00%
2023/10/06	0	0.00	1	37.10	38.85	-1	1,229	-0.08%
2023/10/05	11	38.35	11	38.59	38.65	0	1,176	0.00%
2023/10/04	0	0.00	2	36.10	36.25	-2	1,060	-0.19%
2023/09/25	2	37.40	2	39.35	37.40	0	1,209	0.00%
2023/09/20	0	0.00	5	38.40	37.80	-5	1,109	-0.45%
2023/09/19	6	37.73	6	37.85	37.95	0	1,024	0.00%
2023/09/18	7	38.11	35	38.11	37.45	-28	968	-2.89%
2023/09/15	34	37.70	4	37.70	37.45	30	804	3.73%
2023/07/25	0	0.00	16	34.93	34.95	-16	895	-1.79%
2023/07/24	2	34.50	0	0.00	34.60	2	889	0.22%
2023/07/21	1	36.40	0	0.00	36.10	1	877	0.11%
2023/07/20	1	37.00	0	0.00	36.80	1	877	0.11%
2023/07/17	0	0.00	2	36.68	36.65	-2	834	-0.24%
2023/07/14	0	0.00	1	35.65	35.40	-1	820	-0.12%
2023/07/13	3	35.63	0	0.00	35.50	3	816	0.37%
2023/07/11	12	37.95	0	0.00	36.95	12	794	1.51%
2023/07/10	0	0.00	1	37.40	37.15	-1	782	-0.13%
2023/07/07	0	0.00	2	36.03	37.00	-2	756	-0.26%
2023/07/05	0	0.00	45	37.11	36.25	-45	737	-6.10%
2023/07/04	70	38.30	26	37.54	37.30	44	710	6.20%
2023/06/26	0	0.00	5	34.25	34.25	-5	582	-0.86%
2023/06/13	0	0.00	1	35.40	34.90	-1	608	-0.16%
2023/06/09	0	0.00	0	36.60	36.25	0	596	0.00%
2023/06/06	0	0.00	5.1	36.10	35.85	-5.1	582	-0.87%
2023/06/05	5	36.54	0	0.00	36.05	5	585	0.86%
2023/06/01	3	36.10	3	35.65	35.65	0	566	0.00%
2023/05/30	13	36.14	5	35.85	35.95	8	532	1.50%
2023/05/29	0	0.00	2	34.50	34.50	-2	415	-0.48%
2023/05/19	0	31.55	0	0.00	31.50	0	436	0.00%
2023/05/08	3	32.40	3	32.55	32.45	0	541	0.00%
2023/04/13	2	34.60	2	34.55	34.55	0	548	0.00%
2023/03/31	0	0.00	1	34.00	33.95	-1	533	-0.19%
2023/03/28	1	34.40	1	35.10	34.20	0	531	0.00%
2023/03/13	3	33.10	0	0.00	33.25	3	492	0.61%
2023/02/24	0	0.00	2	34.95	34.30	-2	457	-0.44%
2023/02/21	1	35.75	0	0.00	35.20	1	448	0.22%
2023/02/14	5	34.05	2	34.20	34.20	3	431	0.70%
2023/02/10	10	33.60	0	0.00	33.70	10	434	2.30%
2023/02/08	0	0.00	3	33.50	35.40	-3	424	-0.71%
2023/02/06	3	34.30	0	0.00	33.55	3	408	0.73%
2022/12/21	1	31.15	0	0.00	30.85	1	559	0.18%
2022/12/06	1	35.60	1	35.05	34.50	0	586	0.00%
2022/11/07	0	32.80	5	33.06	32.90	-5	710	-0.70%
2022/11/02	3	33.03	3	32.97	32.90	0	711	0.00%
2022/10/13	2	31.03	2	30.90	29.85	0	769	0.00%
2022/09/16	0	0.00	2	36.60	36.50	-2	886	-0.23%
2022/09/15	0	0.00	10	37.56	37.00	-10	893	-1.12%
2022/09/14	0	0.00	5	37.00	37.45	-5	901	-0.55%
2022/09/13	17	38.03	0	0.00	37.60	17	911	1.87%
2022/09/06	6	36.65	6	35.80	35.80	0	938	0.00%
2022/08/26	1	39.90	0	0.00	39.25	1	941	0.11%
2022/08/24	6	40.50	8	40.69	39.85	-2	943	-0.21%
2022/08/18	2	39.85	0	0.00	39.80	2	893	0.22%
2022/08/16	6	40.48	4	39.34	39.35	2	893	0.22%
2022/08/12	0	0.00	5	38.70	39.00	-5	858	-0.58%
2022/08/10	5	37.68	0	0.00	37.60	5	862	0.58%
2022/08/09	0	37.50	3	37.20	37.45	-3	876	-0.34%
2022/08/08	3	36.83	0	0.00	37.10	3	893	0.34%
2022/08/03	0	35.95	0	0.00	34.90	0	931	0.00%
2022/07/28	0	38.75	0	0.00	37.25	0	973	0.00%
2022/07/21	2	39.85	2	39.50	39.40	0	1,020	0.00%
2022/07/06	15	35.79	15	35.55	34.80	0	1,026	0.00%
2022/07/05	0	0.00	1	32.00	33.45	-1	1,014	-0.10%
2022/07/01	1	32.00	0	0.00	31.65	1	1,086	0.09%
2022/06/27	1	37.30	0	0.00	37.75	1	1,743	0.06%
2022/06/24	0	36.75	0	0.00	36.15	0	1,934	0.00%
2022/06/22	10	36.55	0	0.00	36.10	10	2,188	0.46%
2022/06/21	2	36.30	2	36.30	37.70	0	2,512	0.00%
2022/06/02	0	0.00	1	47.10	47.10	-1	3,039	-0.03%
2022/06/01	2	48.50	0	0.00	47.55	2	3,131	0.06%
2022/05/31	1	46.50	1	47.05	46.70	0	3,585	0.00%
2022/05/23	0	0.00	1	46.50	46.50	-1	3,660	-0.03%
2022/05/17	0	0.00	1	45.40	46.45	-1	3,820	-0.03%
2022/05/16	4	44.68	2	44.40	44.40	2	3,851	0.05%
2022/05/13	3	42.75	3	43.50	43.50	0	3,853	0.00%
2022/05/05	1	47.10	2	47.85	47.40	-1	3,956	-0.03%
2022/05/04	1	47.00	1	46.45	46.45	0	3,946	0.00%
2022/04/29	1	47.00	5	46.90	46.20	-4	3,964	-0.10%
2022/04/28	1	45.60	2	46.18	45.85	-1	3,966	-0.03%
2022/04/27	7	45.18	8	45.33	46.20	-1	3,959	-0.03%
2022/04/26	1	48.40	1	48.20	48.20	0	3,939	0.00%
2022/04/20	2	52.60	1	52.60	52.60	1	3,927	0.03%
2022/04/18	1	51.30	0	0.00	52.00	1	3,950	0.03%
2022/04/14	1	54.90	1	54.40	54.40	0	3,956	0.00%
2022/04/13	2	56.10	0	0.00	55.30	2	3,956	0.05%
2022/04/12	0	0.00	2	55.00	54.70	-2	3,970	-0.05%
2022/04/11	6	56.07	4	54.20	54.20	2	3,963	0.05%
2022/04/08	0	0.00	3	58.00	57.80	-3	3,938	-0.08%
2022/04/07	3	59.53	9	58.96	57.50	-6	3,930	-0.15%
2022/04/06	6	62.05	8	61.88	61.50	-2	3,875	-0.05%
2022/04/01	3	62.47	2	61.75	62.50	1	3,861	0.03%
2022/03/31	17	62.46	24	62.49	61.30	-7	3,798	-0.18%
2022/03/30	49	64.58	68	63.44	63.80	-19	3,756	-0.51%
2022/03/29	43	61.72	29	61.69	61.70	14	3,289	0.43%
2022/03/28	14	59.51	0	0.00	58.90	14	3,116	0.45%
2022/03/25	32	60.64	30	60.90	58.80	2	3,089	0.06%
2022/03/24	14	59.97	8	62.19	63.80	6	2,904	0.21%
2022/03/23	0	0.00	19	59.59	60.50	-19	2,612	-0.73%
2022/03/22	1	55.80	0	0.00	55.00	1	2,550	0.04%
2022/03/21	1	55.50	5	55.90	55.50	-4	2,569	-0.16%
2022/03/18	2	55.60	0	0.00	56.60	2	2,596	0.08%
2022/03/17	1	56.10	0	0.00	56.20	1	2,608	0.04%
2022/03/16	3	54.53	13	54.75	54.20	-10	2,640	-0.38%
2022/03/15	2	55.65	5	54.02	53.60	-3	2,690	-0.11%
2022/03/14	7	57.31	3	57.77	57.50	4	2,759	0.14%
2022/03/11	4	57.88	4	58.28	58.60	0	2,915	0.00%
2022/03/10	7	59.17	6	59.60	57.60	1	3,103	0.03%
2022/03/09	14	57.56	10	58.00	58.20	4	3,233	0.12%
2022/03/08	60	57.32	4	57.25	55.20	56	3,291	1.70%
2022/03/07	71	58.54	8	58.89	58.40	63	3,422	1.84%
2022/03/04	204	60.00	315	59.97	60.90	-111	3,416	-3.25%	大買/大賣/鉅額交易
2022/03/03	13	57.43	33	57.96	58.60	-20	3,074	-0.65%
2022/02/21	0	0.00	11	55.55	55.70	-11	4,254	-0.26%
2022/02/18	1	56.50	7	56.90	56.90	-6	4,639	-0.13%
2022/02/17	35	59.07	28	58.83	57.50	7	4,658	0.15%
2022/02/16	3	56.97	4	56.55	56.70	-1	4,605	-0.02%
2022/02/15	8	55.46	2	54.50	54.40	6	4,684	0.13%
2022/02/14	6	55.60	8	54.11	53.90	-2	4,723	-0.04%
2022/02/11	13	56.04	7	57.29	57.00	6	4,764	0.13%
2022/01/25	0	0.00	15	49.50	49.20	-15	4,995	-0.30%
2022/01/24	0	0.00	25	51.20	51.10	-25	5,103	-0.49%
2022/01/18	0	0.00	4	54.50	53.70	-4	5,553	-0.07%
2022/01/17	0	0.00	5	54.00	54.00	-5	5,563	-0.09%
2022/01/14	0	0.00	2	50.30	51.80	-2	5,593	-0.04%
2022/01/12	0	0.00	2	52.20	52.70	-2	5,650	-0.04%
2022/01/11	5	52.98	1	52.80	52.40	4	5,664	0.07%
2022/01/10	10	54.95	0	0.00	55.10	10	5,656	0.18%
2022/01/07	4	55.40	0	0.00	54.40	4	5,667	0.07%
2022/01/06	1	56.80	0	0.00	56.80	1	5,649	0.02%
2022/01/05	3	58.33	6	57.77	57.40	-3	5,660	-0.05%
2022/01/04	1	59.60	1	59.50	59.40	0	5,652	0.00%
2022/01/03	2	60.60	0	0.00	60.50	2	5,697	0.04%
2021/12/30	1	60.40	1	60.30	60.40	0	5,734	0.00%
2021/12/28	0	0.00	3	61.80	61.80	-3	5,823	-0.05%
2021/12/27	7	61.50	4	61.20	61.20	3	5,833	0.05%
2021/12/24	53	62.10	5	62.34	61.70	48	5,847	0.82%
2021/12/22	4	61.38	0	0.00	61.20	4	5,849	0.07%
2021/12/21	2	60.60	2	60.70	60.70	0	5,840	0.00%
2021/12/20	1	59.80	0	0.00	59.60	1	5,840	0.02%
2021/12/17	1	60.80	0	0.00	60.30	1	5,860	0.02%
2021/12/16	2	63.05	3	63.13	63.10	-1	5,848	-0.02%
2021/12/15	1	60.10	1	61.70	61.70	0	5,831	0.00%
2021/12/14	1	61.00	0	0.00	59.90	1	5,826	0.02%
2021/12/13	2	63.00	1	62.70	62.70	1	5,808	0.02%
2021/12/10	1	64.20	0	0.00	62.60	1	5,805	0.02%
2021/12/09	15	66.20	15	65.73	64.40	0	5,774	0.00%
2021/12/08	13	67.29	11	65.19	65.20	2	5,759	0.03%
2021/12/07	9	67.12	8	67.61	66.60	1	5,701	0.02%
2021/12/06	25	69.28	27	67.29	69.40	-2	5,573	-0.04%
2021/12/02	16	64.71	1	64.50	63.30	15	5,340	0.28%
2021/12/01	11	66.14	9	66.64	65.60	2	5,317	0.04%
2021/11/30	4	62.50	5	64.46	62.40	-1	5,394	-0.02%
2021/11/29	9	60.80	12	61.92	62.00	-3	5,734	-0.05%
2021/11/26	34	65.93	34.1	66.99	63.60	-0.1	5,800	0.00%
2021/11/25	13	66.24	12	66.23	66.70	1	5,570	0.02%
2021/11/23	21	62.97	17	63.53	62.40	4	5,331	0.08%
2021/11/22	7	66.00	7	66.33	66.80	0	5,265	0.00%
2021/11/19	40	63.96	38	64.27	64.90	2	5,193	0.04%
2021/11/18	11	66.30	8	66.35	64.30	3	5,102	0.06%
2021/11/17	32	65.84	66.2	68.79	64.30	-34.2	4,868	-0.70%
2021/11/16	0	0.00	4	66.80	66.80	-4	4,522	-0.09%
2021/11/15	30	57.30	3	58.73	60.80	27	4,524	0.60%
2021/11/12	11	56.95	8	56.26	55.30	3	4,494	0.07%
2021/11/11	2	55.50	2	55.70	55.30	0	4,428	0.00%
2021/11/10	1	55.70	0	0.00	55.30	1	4,438	0.02%
2021/11/09	1	52.90	1	53.80	53.50	0	4,452	0.00%
2021/11/08	0	0.00	2	51.30	51.60	-2	4,497	-0.04%
2021/11/03	5	55.68	17	53.46	53.60	-12	4,832	-0.25%
2021/11/02	11	56.37	30	55.52	55.70	-19	4,937	-0.38%
2021/11/01	1	56.50	0	0.00	55.50	1	5,222	0.02%
2021/10/29	38	57.52	6	56.20	56.50	32	5,386	0.59%
2021/10/28	2	49.03	3	49.72	52.80	-1	5,167	-0.02%
2021/10/27	1	48.40	0	0.00	48.00	1	5,190	0.02%
2021/10/26	1	48.25	9	48.70	47.65	-8	5,329	-0.15%
2021/10/25	0	0.00	3	47.40	47.40	-3	5,638	-0.05%
2021/10/22	8	48.15	1	48.20	48.20	7	5,642	0.12%
2021/10/21	1	46.70	2	47.28	46.45	-1	5,788	-0.02%
2021/10/20	4	46.46	11	46.01	46.35	-7	5,954	-0.12%
2021/10/19	9	45.54	3	45.57	46.00	6	6,222	0.10%
2021/10/18	1	44.35	23	44.54	45.30	-22	6,765	-0.33%
2021/10/15	1	43.20	1	43.95	43.80	0	7,115	0.00%
2021/10/14	1	41.95	1	42.35	42.10	0	7,206	0.00%
2021/10/13	1	45.05	0	0.00	42.85	1	7,400	0.01%
2021/10/12	1	45.15	1	44.75	44.90	0	7,597	0.00%
2021/10/08	48	46.88	19	45.90	45.05	29	7,863	0.37%
2021/10/07	3	45.25	14	45.14	45.00	-11	8,182	-0.13%
2021/10/06	10	44.70	10	44.70	44.70	0	8,217	0.00%
2021/10/05	10	42.55	10	39.90	42.55	0	8,341	0.00%
2021/10/01	0	0.00	1	43.30	43.20	-1	8,599	-0.01%
2021/09/29	10	45.45	10	45.45	45.45	0	8,664	0.00%
2021/09/24	5	49.60	2	49.05	48.50	3	8,936	0.03%
2021/09/23	0	0.00	1	50.60	49.20	-1	8,910	-0.01%
2021/09/22	1	49.90	0	0.00	49.45	1	8,905	0.01%
2021/09/17	3	50.80	1	51.10	51.70	2	8,918	0.02%
2021/09/16	5	51.42	0	0.00	50.10	5	8,908	0.06%
2021/09/15	1	50.00	0	0.00	49.80	1	8,890	0.01%
2021/09/14	0	0.00	37	52.07	50.80	-37	8,887	-0.42%
2021/09/13	0	0.00	1	51.90	51.60	-1	8,892	-0.01%
2021/09/10	1	52.00	15	51.90	53.50	-14	8,883	-0.16%
2021/09/09	33	52.72	10	52.60	53.30	23	8,912	0.26%
2021/09/08	33	52.30	6	51.70	50.90	27	8,902	0.30%
2021/09/06	60	55.17	60	56.72	54.40	0	8,885	0.00%
2021/09/03	16	56.02	41.2	55.91	58.80	-25.2	8,955	-0.28%
2021/09/02	22	57.18	33	58.60	56.70	-11	8,765	-0.13%
2021/09/01	48	53.02	24	53.66	54.00	24	8,396	0.29%
2021/08/31	20	50.70	19	50.36	51.00	1	8,261	0.01%
2021/08/27	8	47.76	2	47.98	47.25	6	8,217	0.07%
2021/08/26	3	49.42	3	49.38	49.10	0	8,252	0.00%
2021/08/25	24	48.74	28	48.91	48.75	-4	8,439	-0.05%
2021/08/24	0	0.00	4	46.90	47.05	-4	8,584	-0.05%
2021/08/23	4	47.25	0	0.00	47.20	4	8,596	0.05%
2021/08/20	3	44.60	3	43.50	44.35	0	8,591	0.00%
2021/08/19	5	43.75	2	45.05	43.75	3	8,557	0.04%
2021/08/17	7	46.61	3	46.32	46.00	4	8,623	0.05%
2021/08/13	2	47.85	2	47.28	46.25	0	8,561	0.00%
2021/08/12	0	0.00	20	46.95	47.00	-20	8,518	-0.23%
2021/08/11	29	51.24	29	47.56	47.00	0	8,503	0.00%
2021/08/10	71	51.72	50	52.10	50.90	21	8,369	0.25%
2021/08/09	41.3	56.70	101	55.50	54.50	-59.7	8,269	-0.72%	大賣/
2021/08/06	36	59.53	72	59.74	59.30	-36	8,188	-0.44%
2021/08/05	46	63.43	33	64.11	62.60	13	8,068	0.16%
2021/08/04	54	59.39	12.2	59.51	61.80	41.9	7,698	0.54%
2021/08/03	49.2	57.53	1	56.00	56.20	48.2	7,466	0.64%
2021/08/02	13	55.92	78	55.32	55.90	-65	7,416	-0.88%
2021/07/30	80	58.86	8	58.61	56.90	72	7,364	0.98%
2021/07/29	9	56.50	27	55.97	57.30	-18	7,241	-0.25%
2021/07/28	4	60.10	0	0.00	60.10	4	6,919	0.06%
2021/07/27	2	71.10	11	68.81	67.20	-9	6,976	-0.13%
2021/07/26	16	70.79	56	70.45	71.00	-40	6,841	-0.58%
2021/07/23	48	71.30	12	72.44	67.10	36	6,671	0.54%
2021/07/22	108	68.34	75.4	67.35	68.30	32.6	6,416	0.51%	大買/
2021/07/21	0	0.00	22	67.00	67.10	-22	5,910	-0.37%
2021/07/20	0	0.00	7	60.71	61.00	-7	5,671	-0.12%
2021/07/19	7	56.84	0.1	56.50	55.50	6.9	5,649	0.12%
2021/07/16	0	0.00	31.1	54.57	54.30	-31.1	5,529	-0.56%
2021/07/15	55.1	54.17	27	52.80	53.90	28.1	5,361	0.52%
2021/07/14	52.1	53.08	52	54.66	52.20	0.1	5,143	0.00%
2021/07/13	1	57.90	37	57.90	57.90	-36	4,837	-0.74%
2021/07/12	8	48.83	65	52.34	52.70	-57	4,845	-1.18%
2021/07/08	13	47.47	22	47.90	48.00	-9	4,750	-0.19%
2021/07/07	2	45.78	1	45.30	45.20	1	4,666	0.02%
2021/07/06	1	44.45	0	0.00	44.45	1	4,812	0.02%
2021/07/05	1	48.40	3	48.52	46.90	-2	5,200	-0.04%
2021/07/02	0	0.00	23	45.38	45.40	-23	5,063	-0.45%
2021/07/01	10	41.95	4	42.40	41.30	6	4,990	0.12%
2021/06/30	0	0.00	26	43.50	42.80	-26	4,977	-0.52%
2021/06/29	0	0.00	1	43.55	43.10	-1	4,985	-0.02%
2021/06/23	3	44.30	3	43.15	43.35	0	4,957	0.00%
2021/06/22	16	43.65	0	0.00	42.65	16	4,944	0.32%
2021/06/21	1	44.90	11	44.85	44.10	-10	4,953	-0.20%
2021/06/17	3	46.95	2	47.08	47.25	1	5,573	0.02%
2021/06/16	21	47.82	27	48.08	45.75	-6	6,234	-0.10%
2021/06/15	11	47.64	24	47.40	47.20	-13	6,772	-0.19%
2021/06/11	16	45.69	8	46.25	46.35	8	6,731	0.12%
2021/06/10	2	43.00	2	45.70	43.95	0	6,575	0.00%
2021/06/09	11	42.23	10	42.50	42.60	1	6,583	0.02%
2021/06/08	20	43.42	1	43.40	42.85	19	6,657	0.29%
2021/06/07	2	45.58	2	45.30	45.30	0	6,758	0.00%
2021/06/04	12	45.20	5	45.20	45.00	7	6,776	0.10%
2021/06/03	19	46.83	0	0.00	46.60	19	6,774	0.28%
2021/06/02	23	47.50	13	47.75	46.90	10	6,755	0.15%
2021/06/01	13	48.61	52	48.30	49.05	-39	6,541	-0.60%
2021/05/28	0	0.00	2	42.90	42.20	-2	6,351	-0.03%
2021/05/27	11	40.90	11	40.94	40.90	0	6,444	0.00%
2021/05/26	2	41.55	1	40.65	41.40	1	6,484	0.02%
2021/05/25	11	43.84	42	44.41	42.15	-31	6,517	-0.48%
2021/05/24	0	0.00	10	41.50	40.90	-10	6,451	-0.16%
2021/05/21	6	39.53	2	39.55	39.70	4	6,886	0.06%
2021/05/20	11	38.15	0	0.00	38.70	11	6,911	0.16%
2021/05/19	32	39.29	21	40.06	40.60	11	6,894	0.16%
2021/05/18	4	36.00	4	36.50	37.40	0	6,965	0.00%
2021/05/17	10	34.00	0	35.00	34.00	10	7,102	0.14%
2021/05/14	5	38.60	25	40.38	37.75	-20	7,142	-0.28%
2021/05/12	52	37.47	11	39.93	36.80	41	7,172	0.57%
2021/05/11	3	42.23	2	43.23	40.80	1	7,220	0.01%
2021/05/10	20	46.08	20	45.18	44.65	0	7,361	0.00%
2021/05/07	0	0.00	30	44.94	45.50	-30	7,554	-0.40%
2021/05/06	12	42.13	10	40.75	41.40	2	7,589	0.03%
2021/05/05	1	42.80	0	0.00	40.80	1	7,661	0.01%
2021/05/04	30	40.30	16	41.42	42.05	14	7,654	0.18%
2021/05/03	3	44.30	3	45.00	44.00	0	7,610	0.00%
2021/04/29	15	49.28	13	49.32	48.20	2	7,567	0.03%
2021/04/28	1	50.50	3	50.20	48.75	-2	7,543	-0.03%
2021/04/27	12	49.80	18	49.55	49.85	-6	7,544	-0.08%
2021/04/26	33	50.47	28	50.70	50.00	5	7,652	0.07%
2021/04/23	23	47.28	20	46.80	49.35	3	7,619	0.04%
2021/04/22	30	45.99	30	47.35	44.90	0	7,568	0.00%
2021/04/21	21	48.51	20	48.75	48.50	1	7,489	0.01%
2021/04/20	0	0.00	1	49.85	50.10	-1	7,454	-0.01%
2021/04/19	3	48.60	10	49.54	47.60	-7	7,404	-0.09%
2021/04/16	37	54.09	22	53.94	52.00	15	7,345	0.20%
2021/04/15	43	51.67	40	52.90	52.60	3	7,296	0.04%
2021/04/14	15	50.01	23	49.90	49.50	-8	7,269	-0.11%
2021/04/13	33	55.12	14	55.24	52.50	19	7,351	0.26%
2021/04/12	34	54.36	45	54.17	52.50	-11	7,354	-0.15%
2021/04/09	58	63.91	52	63.47	57.70	6	7,176	0.08%
2021/04/08	5	63.50	3	62.93	63.90	2	6,730	0.03%
2021/04/07	10	57.70	25	56.10	58.10	-15	6,661	-0.23%
2021/04/06	0	0.00	1	55.00	55.30	-1	6,631	-0.02%
2021/04/01	18	53.68	0	0.00	53.70	18	6,633	0.27%
2021/03/31	11	51.45	20	49.85	51.60	-9	6,630	-0.14%
2021/03/30	4	48.05	0	0.00	49.20	4	6,620	0.06%
2021/03/25	10	45.50	8	46.60	45.55	2	6,609	0.03%
2021/03/24	14	44.85	11	46.32	45.50	3	6,608	0.05%
2021/03/23	10	48.00	5	48.00	46.30	5	6,567	0.08%
2021/03/22	101	53.49	62	53.95	51.40	39	6,550	0.60%	大買/
2021/03/19	63	53.34	104	54.69	55.80	-41	5,856	-0.70%	大賣/
2021/03/18	122	50.11	109	50.48	50.80	13	5,182	0.25%	大買/大賣/
2021/03/17	5	50.80	1	50.80	50.80	4	4,638	0.09%
2021/03/16	3	46.25	21	46.25	46.25	-18	4,640	-0.39%
2021/03/15	0	0.00	20	42.05	42.05	-20	4,666	-0.43%
2021/03/12	4	39.29	0	0.00	38.25	4	4,582	0.09%
2021/03/11	0	0.00	41	38.47	37.55	-41	4,481	-0.91%
2021/03/10	48	38.90	4	38.70	38.95	44	4,375	1.01%
2021/03/05	0	0.00	4	37.50	37.95	-4	4,302	-0.09%
2021/03/04	28	38.47	32	37.97	38.00	-4	4,292	-0.09%
2021/03/03	11	37.14	70	38.43	38.70	-59	4,286	-1.38%
2021/03/02	83	39.76	43	40.53	38.90	40	4,236	0.94%
2021/02/26	45	38.13	32	38.65	39.50	13	4,105	0.32%
2021/02/25	0	0.00	10	35.65	38.00	-10	4,051	-0.25%
2021/02/24	35	36.37	22	36.33	36.20	13	3,985	0.33%
2021/02/23	36	37.56	38	35.94	37.35	-2	3,933	-0.05%
2021/02/22	8	37.00	1	37.00	37.00	7	3,530	0.20%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	1	29.60	0	0.00	30.60	1	3,469	0.03%
2021/02/17	24	27.54	16	27.32	27.85	8	3,337	0.24%
2021/02/05	8	25.36	7	25.47	25.35	1	3,162	0.03%
2021/02/04	67	24.57	4	24.57	25.20	63	3,058	2.06%
2021/02/03	7	24.50	7	24.61	24.65	0	2,966	0.00%
2021/02/02	1	25.15	1	24.45	24.00	0	2,903	0.00%
2021/02/01	41	25.21	14	25.95	24.40	27	2,775	0.97%
2021/01/29	37	26.72	104	27.15	26.90	-67	2,582	-2.59%	大賣/
2021/01/28	11	24.58	10	24.75	25.00	1	2,328	0.04%
2021/01/27	5	24.53	24.1	25.04	25.10	-19.1	2,225	-0.86%
2021/01/26	3	23.18	2	23.10	23.00	1	2,110	0.05%
2021/01/25	1	23.35	0	0.00	23.30	1	2,077	0.05%
2021/01/21	0	0.00	12	22.45	22.35	-12	2,027	-0.59%
2021/01/20	17	22.15	2	23.50	22.00	15	2,014	0.74%
2021/01/19	16	24.50	10	23.20	23.40	6	1,965	0.31%
2021/01/18	4	24.19	10	24.30	24.30	-6	1,797	-0.33%
2021/01/15	8	22.08	0	0.00	22.10	8	1,699	0.47%
2021/01/12	12	21.28	0	0.00	20.80	12	1,632	0.74%
2021/01/08	1	22.15	4	21.50	21.00	-3	1,610	-0.19%
2021/01/07	7	22.13	3	21.80	22.10	4	1,599	0.25%
2021/01/06	12	24.88	0	0.00	22.30	12	1,564	0.77%
2021/01/04	0	0.00	4	21.39	21.45	-4	1,265	-0.32%
2020/12/28	0	0.00	4	22.20	21.90	-4	1,544	-0.26%
2020/12/25	0	0.00	8	21.26	21.75	-8	1,510	-0.53%
2020/12/22	4	20.60	0	0.00	19.75	4	1,474	0.27%
2020/12/18	6	21.45	0	0.00	21.10	6	1,459	0.41%
2020/12/16	0	0.00	2	21.25	21.10	-2	1,460	-0.14%
2020/12/15	2	21.90	0	0.00	21.10	2	1,482	0.13%
2020/12/14	0	0.00	12	22.20	22.25	-12	1,519	-0.79%
2020/12/11	7	21.84	5	21.90	22.00	2	1,481	0.13%
2020/12/10	19	21.61	0	0.00	21.25	19	1,388	1.37%
2020/12/09	7	22.15	0	0.00	22.25	7	1,331	0.53%
2020/12/04	0	0.00	14	20.43	21.10	-14	1,221	-1.15%
2020/12/03	5	19.90	11	20.29	19.90	-6	1,161	-0.52%
2020/12/02	10	19.95	0	20.10	19.90	10	1,168	0.86%
2020/12/01	20	20.40	10	20.60	20.25	10	1,155	0.87%
2020/11/27	2	19.70	5	19.67	19.55	-3	1,181	-0.25%
2020/11/25	1	19.55	0	0.00	19.20	1	1,185	0.08%
2020/11/23	91	19.38	0	20.00	19.40	91	1,169	7.78%
2020/11/19	2	19.60	1	19.35	19.30	1	1,149	0.09%
2020/10/08	84	20.70	85	20.98	19.95	-1	1,513	-0.07%
2020/09/25	0	17.20	0	0.00	17.30	0	1,668	0.00%
2020/09/17	5	18.65	11	18.89	19.20	-6	1,770	-0.34%
2020/09/15	0	0.00	3	18.50	18.05	-3	1,802	-0.17%
2020/09/14	0	0.00	3	18.00	18.30	-3	1,824	-0.16%
2020/09/02	10	19.34	10	19.31	19.05	0	1,808	0.00%
2020/08/20	3	16.03	0	0.00	15.85	3	1,674	0.18%
2020/08/19	0	17.45	0	0.00	17.20	0	1,662	0.00%
2020/08/18	1	17.35	0	0.00	17.30	1	1,660	0.06%
2020/08/12	0	0.00	0.7	17.60	17.60	-0.7	1,641	-0.04%
2020/08/11	0	0.00	0.2	17.60	17.60	-0.2	1,636	-0.01%
2020/08/05	0	18.60	0	0.00	18.50	0	1,571	0.00%
2020/07/30	0.1	18.50	0	0.00	18.50	0.1	1,535	0.01%
2020/07/29	0	0.00	1.2	18.49	18.30	-1.2	1,522	-0.08%
2020/07/28	1	17.60	0	0.00	17.45	1	1,507	0.07%
2020/07/23	7	19.66	0	0.00	20.70	7	1,393	0.50%
2020/07/22	0	0.00	1	18.60	18.85	-1	1,321	-0.08%
2020/07/21	1	17.70	0	0.00	17.65	1	1,272	0.08%
2020/07/16	12	20.88	17	21.03	20.50	-5	1,130	-0.44%
2020/07/15	4	22.26	4	22.93	21.10	0	1,066	0.00%
2020/07/14	9	23.62	9	23.90	22.30	0	1,014	0.00%
2020/07/09	0	0.00	3	20.75	20.75	-3	691	-0.43%
2020/07/03	0.2	18.75	0	0.00	18.80	0.2	548	0.03%
2020/06/24	1	18.00	36	18.29	17.85	-35	432	-8.10%
2020/06/23	1	16.85	6	16.93	17.40	-5	356	-1.40%
2020/06/22	16	16.84	10	16.80	17.10	6	309	1.94%
2020/06/19	16	15.37	16	15.40	15.55	0	254	0.00%
2020/06/18	1	15.15	0	0.00	15.00	1	229	0.44%
2020/06/09	0.2	13.50	0	0.00	13.15	0.2	215	0.09%
2020/06/05	0	13.60	0	0.00	13.25	0	216	0.02%
2020/06/03	0	13.20	0	0.00	12.90	0	216	0.02%
2020/05/29	0	12.80	0	0.00	12.55	0	216	0.01%
2020/05/22	0.1	12.45	0	0.00	12.25	0.1	218	0.04%
2020/05/18	0.1	12.50	0	0.00	12.20	0.1	224	0.04%
2020/05/14	0	12.75	0	0.00	12.10	0	226	0.00%
2020/04/16	0	0.00	2	11.50	11.65	-2	276	-0.72%
2020/03/25	0.1	10.70	0	0.00	10.75	0.1	246	0.02%
2020/01/31	1	12.95	0	0.00	12.90	1	139	0.72%
2020/01/15	0	13.90	0	0.00	13.65	0	135	0.00%
2019/10/01	0	0.00	1	15.30	15.15	-1	183	-0.55%
2019/09/03	4	14.55	0	0.00	14.50	4	149	2.68%
2019/08/05	5	14.75	0	0.00	14.60	5	172	2.89%
2019/07/23	2	15.15	0	0.00	15.15	2	189	1.06%
2019/07/11	2	15.00	0	0.00	14.95	2	195	1.02%
2019/06/06	10	15.40	0	0.00	15.70	10	311	3.21%
2019/05/29	0	0.00	1	15.50	15.55	-1	313	-0.32%
2019/05/17	25	15.76	0	0.00	15.55	25	361	6.91%
2019/05/09	1	17.35	0	0.00	17.25	1	354	0.28%
2019/05/08	2	17.88	0	0.00	17.70	2	348	0.57%
2019/03/28	0	0.00	2	18.00	18.00	-2	248	-0.81%
2019/03/25	2	18.40	0	0.00	18.50	2	239	0.84%
2019/03/22	4	18.35	4	18.60	18.60	0	233	0.00%
2019/02/11	0	0.00	5	17.30	17.35	-5	98	-5.09%
2018/11/26	0	16.40	0	0.00	16.50	0	112	0.00%
2018/10/25	5	16.20	0	0.00	16.50	5	121	4.13%
2018/10/11	2	16.83	0	0.00	16.80	2	132	1.50%
2018/06/13	0	0.00	1	20.00	20.05	-1	265	-0.38%
2018/06/07	0	0.00	4	19.83	19.85	-4	259	-1.54%
2018/05/28	0	0.00	1	20.00	20.20	-1	240	-0.42%
2018/05/25	1	20.55	0	0.00	20.35	1	235	0.43%
2018/05/14	0	0.00	1	18.35	18.70	-1	198	-0.50%
2018/05/10	0	0.00	2	18.60	18.75	-2	203	-0.98%
2018/03/12	0	0.00	10	19.30	19.35	-10	442	-2.26%
2018/02/12	0	0.00	2	18.70	18.70	-2	549	-0.36%
2018/02/02	10	20.30	0	0.00	20.35	10	549	1.82%
2018/01/24	0	0.00	5	21.00	21.15	-5	755	-0.66%
2018/01/23	0	0.00	4	21.20	21.05	-4	785	-0.51%
2018/01/15	3	20.82	0	0.00	21.20	3	949	0.32%
2018/01/12	9	20.60	0	0.00	20.75	9	940	0.96%
2018/01/05	5	22.63	13	22.28	21.80	-8	916	-0.87%
2018/01/04	2	21.88	1	21.65	21.75	1	861	0.12%