安國 (8054)-富邦-內湖券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47	167.34	37	165.65	161.00	10	15,734	0.06%
2024/04/25	23	163.35	16	164.00	163.00	7	15,508	0.05%
2024/04/24	54.8	172.44	51	172.63	169.50	3.8	15,329	0.02%
2024/04/23	31.6	165.13	27	164.98	163.50	4.6	14,892	0.03%
2024/04/22	47.1	169.64	54	167.90	160.00	-7	14,560	-0.05%
2024/04/19	72.1	167.05	68	168.43	174.50	4.1	13,808	0.03%
2024/04/18	72.1	176.11	66	175.24	162.50	6.1	13,174	0.05%
2024/04/17	36	165.36	42.1	166.10	172.00	-6.1	12,336	-0.05%
2024/04/16	27.1	154.57	34	154.28	156.50	-6.9	11,813	-0.06%
2024/04/15	14.3	148.10	12.1	150.02	147.50	2.2	11,412	0.02%
2024/04/12	10.4	154.79	9	156.11	154.50	1.4	11,323	0.01%
2024/04/11	28	162.59	18	161.58	160.50	10	11,216	0.09%
2024/04/10	18	161.64	20.2	162.46	161.00	-2.2	11,123	-0.02%
2024/04/09	24.1	161.14	23.1	163.55	162.00	0.9	11,075	0.01%
2024/04/08	48.5	171.59	62.1	171.09	168.00	-13.6	10,851	-0.13%
2024/04/03	33.1	174.85	57.2	172.32	175.00	-24.1	10,542	-0.23%
2024/04/02	97	158.23	91.7	159.23	166.00	5.3	9,919	0.05%
2024/04/01	50	150.63	42	150.88	151.00	8	9,424	0.08%
2024/03/29	54.2	150.95	48.4	151.28	146.00	5.8	9,182	0.06%
2024/03/28	28	138.55	18	134.83	143.00	10	8,745	0.11%
2024/03/27	7	130.00	7	128.93	130.00	0	9,124	0.00%
2024/03/26	11.1	130.50	10	128.70	129.00	1.1	9,718	0.01%
2024/03/25	12	134.12	12	134.33	135.00	0	9,809	0.00%
2024/03/22	8	129.75	8	134.13	131.00	0	9,934	0.00%
2024/03/21	15.6	133.98	15	135.00	135.00	0.6	10,147	0.01%
2024/03/20	31	135.58	31.2	133.79	135.00	-0.2	10,190	0.00%
2024/03/19	12	130.42	14	132.07	128.50	-2	10,145	-0.02%
2024/03/18	12	133.12	15	129.90	133.00	-3	10,144	-0.03%
2024/03/15	14	125.89	17	126.41	126.50	-3	10,298	-0.03%
2024/03/14	20	126.03	25	127.14	128.00	-5	10,414	-0.05%
2024/03/13	16.1	124.69	28	125.95	122.00	-12	10,808	-0.11%
2024/03/12	15	133.37	16	133.25	135.00	-1	11,293	-0.01%
2024/03/11	15.1	134.13	12.3	134.51	132.50	2.9	11,556	0.02%
2024/03/08	46.1	134.17	61	131.02	132.00	-14.9	11,583	-0.13%
2024/03/07	18.7	142.42	15.9	139.93	135.00	2.8	11,597	0.02%
2024/03/06	18	154.50	26	155.36	150.00	-8	11,705	-0.07%
2024/03/05	51.1	164.64	59	162.26	161.00	-7.9	11,756	-0.07%
2024/03/04	2	175.51	0	0.00	178.50	2	12,394	0.02%
2024/03/01	10	165.27	22	172.75	178.50	-12	12,772	-0.09%
2024/02/29	5	162.00	1	162.50	162.50	4	13,013	0.03%
2024/02/27	7	160.43	9	166.61	160.00	-2	13,424	-0.01%
2024/02/26	8.1	157.29	0	0.00	166.00	8.1	14,206	0.06%
2024/02/23	0.7	165.64	10	158.75	155.50	-9.3	14,409	-0.06%
2024/02/22	19	160.68	4	152.25	162.00	15	14,786	0.10%
2024/02/21	9.1	159.67	15	165.13	154.00	-5.9	14,824	-0.04%
2024/02/20	29.1	165.94	28.3	174.11	170.00	0.8	14,909	0.01%
2024/02/19	24	187.29	12	190.58	180.50	12	14,954	0.08%
2024/02/16	7	198.13	15	195.47	200.50	-8	15,021	-0.05%
2024/02/15	58.2	185.01	49	183.84	182.50	9.2	14,844	0.06%
2024/02/05	13.1	208.50	3	223.83	184.00	10.1	14,450	0.07%
2024/02/02	1	204.00	1	204.00	204.00	0	14,264	0.00%
2024/02/01	1	183.00	3	185.50	185.50	-2	14,286	-0.01%
2024/01/31	7	158.14	18.1	160.86	169.00	-11.1	14,263	-0.08%
2024/01/30	36	152.86	38.1	153.54	154.00	-2.1	14,035	-0.01%
2024/01/29	154.1	141.01	152	140.42	150.00	2.1	13,613	0.02%	大買/大賣/
2024/01/26	55	142.25	57	141.13	141.00	-2	13,170	-0.02%
2024/01/25	36	146.89	36	146.42	145.50	0	13,557	0.00%
2024/01/24	82	147.20	73	149.95	149.00	9	13,746	0.07%
2024/01/23	74	146.95	75	148.87	149.00	-1	13,722	-0.01%
2024/01/22	30	138.78	29.1	142.17	145.50	0.9	14,168	0.01%
2024/01/19	0	0.00	2	135.00	136.00	-2	14,109	-0.01%
2024/01/18	15	136.87	6	141.00	135.50	9	14,340	0.06%
2024/01/17	10	137.00	3	136.50	140.00	7	14,427	0.05%
2024/01/16	7	137.57	0	0.00	137.00	7	14,471	0.05%
2024/01/15	5	138.30	5	139.10	139.00	0	14,538	0.00%
2024/01/12	3	132.67	4.6	132.70	130.00	-1.6	14,589	-0.01%
2024/01/11	4	128.50	2.1	129.06	130.00	1.9	14,711	0.01%
2024/01/10	2	124.00	5	129.50	129.50	-3	14,779	-0.02%
2024/01/09	2	119.00	1	120.00	118.00	1	15,137	0.01%
2024/01/05	5	129.00	3	129.33	129.00	2	15,240	0.01%
2024/01/04	11.2	126.50	11	126.50	126.50	0.2	15,202	0.00%
2024/01/03	3	131.33	3	128.67	131.00	0	15,174	0.00%
2024/01/02	4.1	118.89	4	121.13	128.00	0.1	15,144	0.00%
2023/12/29	5	111.90	4	113.88	116.50	1	15,191	0.01%
2023/12/28	13	111.00	13	109.46	110.00	0	15,146	0.00%
2023/12/27	4	116.25	6	116.17	115.00	-2	15,083	-0.01%
2023/12/26	12	117.92	4.2	116.83	117.00	7.8	15,041	0.05%
2023/12/25	7	110.50	11	111.45	116.00	-4	14,967	-0.03%
2023/12/22	31	105.82	44.1	107.43	109.00	-13.1	14,874	-0.09%
2023/12/21	53.1	97.89	67	98.76	99.20	-13.9	14,327	-0.10%
2023/12/20	38.1	93.70	36	94.43	94.80	2.1	13,722	0.02%
2023/12/19	17	90.09	17	91.03	92.80	0	13,561	0.00%
2023/12/18	60	92.81	50	92.58	92.20	10	13,367	0.08%
2023/12/15	78	93.52	85.5	92.06	90.40	-7.5	13,138	-0.06%
2023/12/14	69	98.01	76.2	96.78	95.40	-7.2	12,994	-0.06%
2023/12/13	35	99.11	33.1	98.78	98.00	2	12,950	0.02%
2023/12/12	113	97.78	105	98.30	99.50	8	12,874	0.06%	大買/大賣/
2023/12/11	63	99.39	53	99.91	99.60	10	12,536	0.08%
2023/12/08	162	101.02	168	100.64	99.50	-6	12,269	-0.05%	大買/大賣/
2023/12/07	125.1	97.88	112	98.76	95.30	13.1	11,626	0.11%	大買/大賣/
2023/12/06	25.1	92.75	28.1	94.75	97.30	-3	10,952	-0.03%
2023/12/05	12.1	88.54	25	88.12	88.50	-13	10,593	-0.12%
2023/12/04	41	92.77	52	91.03	88.70	-11	10,389	-0.11%
2023/12/01	25	96.32	30	96.45	96.60	-5	10,075	-0.05%
2023/11/30	48	95.44	56	94.97	95.20	-8	9,678	-0.08%
2023/11/29	171.1	94.78	173	96.27	94.50	-2	9,357	-0.02%	大買/大賣/
2023/11/28	19	86.83	22.1	89.82	91.30	-3.1	8,402	-0.04%
2023/11/27	41	81.80	32	81.68	83.00	9	8,005	0.11%
2023/11/24	32	83.16	36.3	82.67	81.80	-4.3	7,748	-0.06%
2023/11/22	10	78.44	12	81.51	84.10	-2	6,522	-0.03%
2023/11/21	44	76.33	26	76.65	76.50	18	6,305	0.29%
2023/11/20	8	73.25	4	72.28	74.80	4	5,901	0.07%
2023/11/17	64	72.15	66.5	72.68	71.90	-2.5	5,823	-0.04%
2023/11/16	7	72.10	4	71.70	73.50	3	5,682	0.05%
2023/11/15	1	69.30	10	67.07	69.30	-9	5,586	-0.16%
2023/11/14	10	66.25	7	65.13	65.30	3	5,489	0.05%
2023/11/13	9	62.23	6	62.85	63.10	3	5,408	0.06%
2023/11/10	2	59.65	1	60.50	60.00	1	5,334	0.02%
2023/11/09	26	57.84	28	58.03	57.80	-2	5,282	-0.04%
2023/11/08	28	59.66	2	59.65	59.20	26	5,234	0.50%
2023/11/07	12	59.73	5	59.36	60.00	7	5,184	0.14%
2023/11/06	9	58.48	12	59.01	59.00	-3	5,137	-0.06%
2023/11/03	4	56.50	13	56.24	56.80	-9	5,067	-0.18%
2023/11/02	21.5	57.04	14	56.96	58.80	7.5	4,999	0.15%
2023/11/01	20	53.87	16	53.94	54.60	4	4,381	0.09%
2023/10/31	17	54.46	2	54.05	53.60	15	4,019	0.37%
2023/10/30	20	56.46	17	56.61	57.00	3	3,724	0.08%
2023/10/27	2	52.29	11	53.53	54.10	-9	2,920	-0.31%
2023/10/26	3	47.90	27	48.78	49.20	-24	2,520	-0.95%
2023/10/25	1	44.75	8	44.75	44.75	-7	2,264	-0.31%
2023/10/24	2	40.28	1.1	40.63	40.70	0.9	2,164	0.04%
2023/10/23	2.1	41.07	6	41.69	41.20	-4	2,111	-0.19%
2023/10/20	8	40.99	5	40.73	40.60	3	2,030	0.15%
2023/10/19	15	41.56	5	40.93	40.60	10	1,955	0.51%
2023/10/18	3	40.23	0	0.00	38.85	3	1,815	0.17%
2023/10/17	8	42.86	1	42.35	41.80	7	1,740	0.40%
2023/10/16	3	39.23	27	40.54	41.00	-24	1,383	-1.73%
2023/10/13	2	37.68	3	37.60	37.30	-1	1,253	-0.08%
2023/10/12	2	37.38	1	38.00	38.00	1	1,258	0.08%
2023/10/11	0	0.00	2	38.48	37.35	-2	1,252	-0.16%
2023/10/06	5	37.87	47	37.81	38.85	-42	1,229	-3.41%
2023/10/05	49	38.78	2	38.23	38.65	47	1,176	4.00%
2023/10/04	2	36.20	1	36.75	36.25	1	1,060	0.09%
2023/10/03	3	35.87	0	0.00	35.55	3	1,075	0.28%
2023/10/02	0	0.00	1	35.90	35.75	-1	1,082	-0.09%
2023/09/28	3	36.00	2	35.45	35.45	1	1,082	0.09%
2023/09/27	1	36.10	5	36.00	36.00	-4	1,100	-0.36%
2023/09/26	2	36.50	0	0.00	36.55	2	1,218	0.16%
2023/09/25	8	39.09	8	38.38	37.40	0	1,209	0.00%
2023/09/21	4	36.73	1	37.30	37.30	3	1,139	0.26%
2023/09/20	8	38.77	1	38.10	37.80	7	1,109	0.63%
2023/09/19	1	37.60	0	0.00	37.95	1	1,024	0.10%
2023/09/18	56	39.38	105	37.70	37.45	-49	968	-5.06%	大賣/
2023/09/15	53	37.75	3.3	37.51	37.45	49.7	804	6.18%
2023/09/05	0	0.00	1	33.90	33.90	-1	705	-0.14%
2023/09/04	0	0.00	1	33.05	33.50	-1	710	-0.14%
2023/09/01	0	0.00	1	33.20	32.90	-1	722	-0.14%
2023/08/31	2	33.18	1	33.00	32.90	1	732	0.14%
2023/08/30	1	33.45	0	0.00	33.35	1	744	0.13%
2023/08/07	0	0.00	1	32.75	32.90	-1	937	-0.11%
2023/07/26	1	34.25	0	0.00	34.05	1	902	0.11%
2023/07/24	0	0.00	1	34.40	34.60	-1	889	-0.11%
2023/07/21	0.1	36.20	0	0.00	36.10	0.1	877	0.02%
2023/07/20	2	36.95	1	36.20	36.80	1	877	0.11%
2023/07/12	1	35.50	0	0.00	35.60	1	804	0.12%
2023/07/11	0	0.00	5	36.84	36.95	-5	794	-0.63%
2023/07/10	0	0.00	0.1	37.30	37.15	-0.1	782	-0.02%
2023/07/07	1	35.90	0	0.00	37.00	1	756	0.13%
2023/07/04	0	0.00	1	37.90	37.30	-1	710	-0.14%
2023/06/26	0	0.00	2	33.95	34.25	-2	582	-0.34%
2023/06/21	1	34.60	0	0.00	34.55	1	597	0.17%
2023/06/16	0	0.00	1	34.40	34.25	-1	593	-0.17%
2023/06/14	0	0.00	4	34.91	35.00	-4	602	-0.66%
2023/06/13	1	35.70	1	35.60	34.90	0	608	0.00%
2023/06/12	0	0.00	2	34.90	34.90	-2	609	-0.33%
2023/06/08	2	36.20	1	36.40	36.15	1	590	0.17%
2023/06/07	1	36.70	0	0.00	36.15	1	586	0.17%
2023/06/02	0	0.00	3	35.43	35.40	-3	574	-0.52%
2023/06/01	6	36.11	0	0.00	35.65	6	566	1.06%
2023/05/30	10	36.21	4	36.05	35.95	6	532	1.13%
2023/05/29	0	0.00	2	34.45	34.50	-2	415	-0.48%
2023/05/26	5	31.35	0	0.00	31.40	5	377	1.32%
2023/05/15	1	30.80	0	0.00	30.80	1	462	0.22%
2023/05/09	0	0.00	2	31.60	31.65	-2	525	-0.38%
2023/04/24	0	0.00	1	32.35	32.25	-1	551	-0.18%
2023/04/20	1	33.40	1	33.55	33.15	0	549	0.00%
2023/04/19	0	34.50	0	0.00	33.90	0	544	0.00%
2023/04/17	0	0.00	5	34.70	34.75	-5	542	-0.92%
2023/03/30	2	34.20	0	0.00	33.80	2	533	0.38%
2023/03/23	0	0.00	20	34.84	34.90	-20	509	-3.93%
2023/03/20	1	34.55	2	34.65	34.85	-1	495	-0.20%
2023/03/17	1	35.15	0	0.00	35.15	1	491	0.20%
2023/03/09	0	0.00	10	35.35	35.25	-10	491	-2.03%
2023/02/24	1	34.30	0	0.00	34.30	1	457	0.22%
2023/02/21	1	35.55	0	0.00	35.20	1	448	0.22%
2023/02/20	2	34.65	10	34.70	35.00	-8	421	-1.90%
2023/02/16	10	34.49	0	0.00	34.65	10	433	2.31%
2023/02/14	0	0.00	3	34.75	34.20	-3	431	-0.70%
2023/02/13	0	0.00	1	33.90	33.65	-1	429	-0.23%
2023/02/10	1	33.60	0	0.00	33.70	1	434	0.23%
2023/02/09	0	0.00	1	34.55	34.55	-1	435	-0.23%
2023/02/01	0	33.00	0	0.00	32.70	0	401	0.00%
2023/01/30	2	31.45	0	0.00	31.65	2	406	0.49%
2022/12/27	1	31.00	0	0.00	31.10	1	526	0.19%
2022/12/20	1	30.70	1	30.85	30.75	0	564	0.00%
2022/12/19	0	0.00	2	31.75	31.75	-2	573	-0.35%
2022/12/13	0	0.00	4	33.50	33.10	-4	576	-0.69%
2022/12/06	0	0.00	1	35.60	34.50	-1	586	-0.17%
2022/12/02	1	34.80	0	0.00	34.60	1	558	0.18%
2022/11/30	0	0.00	3	33.20	33.40	-3	553	-0.54%
2022/11/07	8	33.14	0	0.00	32.90	8	710	1.13%
2022/10/07	1	34.30	0	0.00	33.90	1	824	0.12%
2022/10/06	1	34.95	1	34.55	34.50	0	836	0.00%
2022/09/30	0	0.00	0.5	31.47	31.60	-0.5	781	-0.06%
2022/09/28	0	0.00	2	30.05	30.10	-2	846	-0.24%
2022/09/27	1	32.35	0	0.00	32.40	1	850	0.12%
2022/09/26	1	31.85	0	0.00	31.15	1	854	0.12%
2022/09/20	1	35.45	0	0.00	35.60	1	876	0.11%
2022/09/16	1	36.55	0	0.00	36.50	1	886	0.11%
2022/09/05	1	37.50	0	0.00	36.65	1	936	0.11%
2022/08/24	2	40.60	0	40.50	39.85	2	943	0.21%
2022/08/04	0	0.00	2	34.65	34.65	-2	923	-0.22%
2022/07/21	2	39.40	1	39.50	39.40	1	1,020	0.10%
2022/07/15	1	38.60	0	0.00	37.45	1	1,020	0.10%
2022/07/14	0	0.00	1	35.95	36.40	-1	976	-0.10%
2022/07/07	0	0.00	1	34.70	35.10	-1	1,021	-0.10%
2022/07/06	2	35.60	1	35.00	34.80	1	1,026	0.10%
2022/06/27	1	38.25	0	0.00	37.75	1	1,743	0.06%
2022/06/15	1	43.40	0	0.00	43.05	1	2,634	0.04%
2022/06/13	1	43.85	0	0.00	43.85	1	2,687	0.04%
2022/05/09	0	0.00	4	44.30	44.00	-4	3,956	-0.10%
2022/04/29	0	0.00	1	47.20	46.20	-1	3,964	-0.03%
2022/04/28	2	46.15	1	47.00	45.85	1	3,966	0.03%
2022/04/27	0	0.00	11	46.21	46.20	-11	3,959	-0.28%
2022/04/26	0	0.00	1	49.10	48.20	-1	3,939	-0.03%
2022/04/25	3	49.05	0	0.00	48.50	3	3,939	0.08%
2022/04/22	1	50.80	10	51.00	51.00	-9	3,936	-0.23%
2022/04/20	0	0.00	5	52.80	52.60	-5	3,927	-0.13%
2022/04/18	5	52.00	0	0.00	52.00	5	3,950	0.13%
2022/04/13	1	55.90	0	0.00	55.30	1	3,956	0.03%
2022/04/12	1	56.00	0	0.00	54.70	1	3,970	0.03%
2022/04/11	2	55.10	0	0.00	54.20	2	3,963	0.05%
2022/04/07	7	59.19	4	60.35	57.50	3	3,930	0.08%
2022/04/06	3	61.90	2	61.60	61.50	1	3,875	0.03%
2022/04/01	3	62.60	2	62.50	62.50	1	3,861	0.03%
2022/03/31	7	62.44	5	62.50	61.30	2	3,798	0.05%
2022/03/30	22	65.08	73	64.04	63.80	-51	3,756	-1.36%
2022/03/29	48	61.91	9	61.59	61.70	39	3,289	1.19%
2022/03/28	9	59.23	2	58.70	58.90	7	3,116	0.22%
2022/03/25	17	61.01	11	60.85	58.80	6	3,089	0.19%
2022/03/24	10	59.78	2	60.45	63.80	8	2,904	0.28%
2022/03/23	0	0.00	8	60.50	60.50	-8	2,612	-0.31%
2022/03/21	1	56.50	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	57.00	1	57.30	56.60	0	2,596	0.00%
2022/03/16	1	54.40	2	54.10	54.20	-1	2,640	-0.04%
2022/03/15	1	53.80	0	0.00	53.60	1	2,690	0.04%
2022/03/14	1	56.90	4	57.00	57.50	-3	2,759	-0.11%
2022/03/11	1	58.80	1	57.80	58.60	0	2,915	0.00%
2022/03/10	19.5	58.67	1	58.80	57.60	18.5	3,103	0.60%
2022/03/09	3	58.20	3	58.23	58.20	0	3,233	0.00%
2022/03/08	51	56.23	1	58.32	55.20	50	3,291	1.52%
2022/03/07	0	0.00	1	58.30	58.40	-1	3,422	-0.03%
2022/03/04	24	60.87	11	60.58	60.90	13	3,416	0.38%
2022/03/03	1	54.30	1	56.00	58.60	0	3,074	0.00%
2022/02/21	1	55.60	0	0.00	55.70	1	4,254	0.02%
2022/02/17	1	59.10	3	57.83	57.50	-2	4,658	-0.04%
2022/02/15	0	0.00	1	55.90	54.40	-1	4,684	-0.02%
2022/02/14	3	54.63	1	54.50	53.90	2	4,723	0.04%
2022/02/11	3	56.00	3	56.10	57.00	0	4,764	0.00%
2022/02/09	1	54.50	0	0.00	55.10	1	4,715	0.02%
2022/01/18	1	54.50	0	0.00	53.70	1	5,553	0.02%
2022/01/05	5	58.20	2	57.80	57.40	3	5,660	0.05%
2022/01/04	0	0.00	4	59.80	59.40	-4	5,652	-0.07%
2022/01/03	0	0.00	0.2	60.70	60.50	-0.2	5,697	0.00%
2021/12/28	0	0.00	1	61.70	61.80	-1	5,823	-0.02%
2021/12/27	1	61.30	0	0.00	61.20	1	5,833	0.02%
2021/12/24	1	61.80	0	0.00	61.70	1	5,847	0.02%
2021/12/23	0	0.00	1	61.50	61.20	-1	5,812	-0.02%
2021/12/21	0.2	61.00	0	0.00	60.70	0.2	5,840	0.00%
2021/12/16	0	0.00	5	62.64	63.10	-5	5,848	-0.09%
2021/12/14	1	60.30	4	60.05	59.90	-3	5,826	-0.05%
2021/12/13	0	0.00	1	62.10	62.70	-1	5,808	-0.02%
2021/12/10	5	63.62	3	63.00	62.60	2	5,805	0.03%
2021/12/09	2	64.60	1	66.00	64.40	1	5,774	0.02%
2021/12/08	5	65.48	5	66.22	65.20	0	5,759	0.00%
2021/12/07	2	67.70	3	67.53	66.60	-1	5,701	-0.02%
2021/12/06	10	67.00	2	67.90	69.40	8	5,573	0.14%
2021/12/03	1	64.70	2	65.85	67.80	-1	5,435	-0.02%
2021/12/02	8	64.56	6	64.13	63.30	2	5,340	0.04%
2021/12/01	11	64.10	16	65.60	65.60	-5	5,317	-0.09%
2021/11/30	5	64.20	1	62.70	62.40	4	5,394	0.07%
2021/11/29	2	60.75	6	61.08	62.00	-4	5,734	-0.07%
2021/11/26	26	66.99	32.1	65.97	63.60	-6.1	5,800	-0.11%
2021/11/25	8	66.75	9	66.23	66.70	-1	5,570	-0.02%
2021/11/24	8	64.10	4	63.50	64.50	4	5,377	0.07%
2021/11/23	4	64.88	0	0.00	62.40	4	5,331	0.08%
2021/11/22	9	65.80	6	66.93	66.80	3	5,265	0.06%
2021/11/19	4	63.65	3	64.43	64.90	1	5,193	0.02%
2021/11/18	20	66.85	19	66.62	64.30	1	5,102	0.02%
2021/11/17	14	66.22	14	65.72	64.30	0	4,868	0.00%
2021/11/15	0	0.00	2	60.80	60.80	-2	4,524	-0.04%
2021/11/12	2	56.05	4	55.43	55.30	-2	4,494	-0.04%
2021/11/11	1	54.80	1	55.40	55.30	0	4,428	0.00%
2021/11/10	2	55.25	7	55.51	55.30	-5	4,438	-0.11%
2021/11/09	0	0.00	1	53.50	53.50	-1	4,452	-0.02%
2021/11/08	2	52.20	0	0.00	51.60	2	4,497	0.04%
2021/11/03	2	54.45	3	53.00	53.60	-1	4,832	-0.02%
2021/11/02	2	57.25	3	58.30	55.70	-1	4,937	-0.02%
2021/11/01	1	56.00	3	56.10	55.50	-2	5,222	-0.04%
2021/10/29	27	56.39	69.2	56.52	56.50	-42.2	5,386	-0.78%
2021/10/28	0	0.00	1	49.50	52.80	-1	5,167	-0.02%
2021/10/27	0	0.00	10	47.73	48.00	-10	5,190	-0.19%
2021/10/26	11	47.74	0	0.00	47.65	11	5,329	0.21%
2021/10/25	1	47.30	0	0.00	47.40	1	5,638	0.02%
2021/10/22	0	0.00	1	48.15	48.20	-1	5,642	-0.02%
2021/10/20	7	46.28	2	45.80	46.35	5	5,954	0.08%
2021/10/18	0	0.00	1	45.00	45.30	-1	6,765	-0.01%
2021/10/15	1	44.25	0	0.00	43.80	1	7,115	0.01%
2021/10/13	0	0.00	1	43.25	42.85	-1	7,400	-0.01%
2021/10/12	0	0.00	1	45.00	44.90	-1	7,597	-0.01%
2021/10/08	4	46.01	1	45.50	45.05	3	7,863	0.04%
2021/10/07	7	44.69	0	0.00	45.00	7	8,182	0.09%
2021/10/05	1	41.55	3	39.62	42.55	-2	8,341	-0.02%
2021/10/04	1	40.20	1	40.75	40.20	0	8,436	0.00%
2021/10/01	1	44.45	5	43.70	43.20	-4	8,599	-0.05%
2021/09/30	1	45.25	0	0.00	46.20	1	8,612	0.01%
2021/09/27	5	49.47	0	0.00	48.70	5	8,916	0.06%
2021/09/24	1	49.30	1	49.00	48.50	0	8,936	0.00%
2021/09/23	0	0.00	1	50.40	49.20	-1	8,910	-0.01%
2021/09/22	1	49.50	0	0.00	49.45	1	8,905	0.01%
2021/09/17	1	50.60	7	50.20	51.70	-6	8,918	-0.07%
2021/09/16	0	0.00	2	51.75	50.10	-2	8,908	-0.02%
2021/09/14	1	51.90	1	51.10	50.80	0	8,887	0.00%
2021/09/13	3	52.87	3	53.23	51.60	0	8,892	0.00%
2021/09/10	3	52.33	7	52.06	53.50	-4	8,883	-0.05%
2021/09/09	8	52.90	9	52.06	53.30	-1	8,912	-0.01%
2021/09/08	6	52.57	10	51.39	50.90	-4	8,902	-0.04%
2021/09/07	11	52.48	22	51.57	51.30	-11	8,905	-0.12%
2021/09/06	21	56.99	26	57.13	54.40	-5	8,885	-0.06%
2021/09/03	57	56.52	22	56.64	58.80	35	8,955	0.39%
2021/09/02	13	56.95	32	57.47	56.70	-19	8,765	-0.22%
2021/09/01	37	53.47	25	53.38	54.00	12	8,396	0.14%
2021/08/31	4	50.36	1	49.85	51.00	3	8,261	0.04%
2021/08/30	1	48.00	1	47.60	48.05	0	8,191	0.00%
2021/08/27	1	48.30	1	49.00	47.25	0	8,217	0.00%
2021/08/26	7.1	49.94	16	49.08	49.10	-8.9	8,252	-0.11%
2021/08/25	3.1	49.09	3	48.13	48.75	0.1	8,439	0.00%
2021/08/23	1	47.40	0	0.00	47.20	1	8,596	0.01%
2021/08/20	1	44.30	1	44.75	44.35	0	8,591	0.00%
2021/08/19	1	46.25	5	47.15	43.75	-4	8,557	-0.05%
2021/08/18	11	46.22	7	45.54	48.30	4	8,556	0.05%
2021/08/17	4	46.90	1	46.60	46.00	3	8,623	0.03%
2021/08/16	0	0.00	5	45.01	46.20	-5	8,601	-0.06%
2021/08/13	0	0.00	5	47.52	46.25	-5	8,561	-0.06%
2021/08/12	13	47.25	9	47.72	47.00	4	8,518	0.05%
2021/08/11	2	51.25	17	50.62	47.00	-15	8,503	-0.18%
2021/08/10	9	54.13	29	51.20	50.90	-20	8,369	-0.24%
2021/08/09	10	56.63	19	56.44	54.50	-9	8,269	-0.11%
2021/08/06	19	59.93	12	60.15	59.30	7	8,188	0.09%
2021/08/05	53	64.52	49	65.13	62.60	4	8,068	0.05%
2021/08/04	2	58.90	2	59.00	61.80	0	7,698	0.00%
2021/08/03	3.1	57.29	2	55.65	56.20	1.1	7,466	0.01%
2021/08/02	4	56.33	15	55.69	55.90	-11	7,416	-0.15%
2021/07/30	25	58.80	13	59.78	56.90	12	7,364	0.16%
2021/07/29	15	58.38	32	55.98	57.30	-17	7,241	-0.23%
2021/07/28	0	0.00	1	60.10	60.10	-1	6,919	-0.01%
2021/07/27	22	70.68	15	69.43	67.20	7	6,976	0.10%
2021/07/26	22	70.33	13	70.44	71.00	9	6,841	0.13%
2021/07/23	20	70.69	28	69.38	67.10	-8	6,671	-0.12%
2021/07/22	60	69.17	32	68.84	68.30	28	6,416	0.44%
2021/07/21	21	66.89	5	67.08	67.10	16	5,910	0.27%
2021/07/20	1	60.00	3	61.00	61.00	-2	5,671	-0.04%
2021/07/19	25	56.57	54	56.69	55.50	-29	5,649	-0.51%
2021/07/16	48	56.28	38	55.97	54.30	10	5,529	0.18%
2021/07/15	30	53.74	22	54.00	53.90	8	5,361	0.15%
2021/07/14	28	54.38	11	53.39	52.20	17	5,143	0.33%
2021/07/13	0	0.00	17	57.90	57.90	-17	4,837	-0.35%
2021/07/12	8	50.42	28	50.99	52.70	-20	4,845	-0.41%
2021/07/09	14	48.19	1	48.90	47.95	13	4,729	0.27%
2021/07/08	46	48.06	47	47.73	48.00	-1	4,750	-0.02%
2021/07/07	1	45.00	7	45.19	45.20	-6	4,666	-0.13%
2021/07/06	7	45.34	0	0.00	44.45	7	4,812	0.15%
2021/07/05	13	46.85	3	47.40	46.90	10	5,200	0.19%
2021/07/02	0	0.00	2	45.30	45.40	-2	5,063	-0.04%
2021/07/01	1	41.80	12.2	42.59	41.30	-11.2	4,990	-0.22%
2021/06/30	0	0.00	20	43.08	42.80	-20	4,977	-0.40%
2021/06/29	0.1	43.60	0	0.00	43.10	0.1	4,985	0.00%
2021/06/28	2	44.58	0	0.00	43.95	2	4,983	0.04%
2021/06/25	0	0.00	2	43.70	43.70	-2	4,961	-0.04%
2021/06/24	0	0.00	4	43.40	43.50	-4	4,958	-0.08%
2021/06/23	0	0.00	4	43.83	43.35	-4	4,957	-0.08%
2021/06/22	1	43.55	5.2	43.15	42.65	-4.2	4,944	-0.08%
2021/06/21	1	45.40	2	44.05	44.10	-1	4,953	-0.02%
2021/06/18	1.3	47.12	34	47.71	46.75	-32.7	4,934	-0.66%
2021/06/17	33	46.88	13	47.11	47.25	20	5,573	0.36%
2021/06/16	23	47.52	13	47.06	45.75	10	6,234	0.16%
2021/06/15	0	0.00	1	48.00	47.20	-1	6,772	-0.01%
2021/06/11	0	0.00	52	46.09	46.35	-52	6,731	-0.77%
2021/06/10	62	44.99	12	44.06	43.95	50	6,575	0.76%
2021/06/08	0	0.00	3	43.25	42.85	-3	6,657	-0.05%
2021/06/07	1	45.90	0	0.00	45.30	1	6,758	0.01%
2021/06/04	6	45.90	1	45.70	45.00	5	6,776	0.07%
2021/06/03	17	46.81	1	46.90	46.60	16	6,774	0.24%
2021/06/02	26	47.33	8	46.52	46.90	18	6,755	0.27%
2021/06/01	17	48.33	11	48.99	49.05	6	6,541	0.09%
2021/05/28	8	42.54	1	42.85	42.20	7	6,351	0.11%
2021/05/27	1	41.25	2	41.15	40.90	-1	6,444	-0.02%
2021/05/26	2	41.18	11	41.47	41.40	-9	6,484	-0.14%
2021/05/25	28	43.69	15	44.40	42.15	13	6,517	0.20%
2021/05/24	0	40.50	0	0.00	40.90	0	6,451	0.00%
2021/05/21	0	0.00	12	39.40	39.70	-12	6,886	-0.17%
2021/05/20	10	38.80	10	37.75	38.70	0	6,911	0.00%
2021/05/19	3	39.55	0	0.00	40.60	3	6,894	0.04%
2021/05/18	2	35.70	0	0.00	37.40	2	6,965	0.03%
2021/05/17	5	37.65	17	34.26	34.00	-12	7,102	-0.17%
2021/05/14	12	41.32	0	0.00	37.75	12	7,142	0.17%
2021/05/12	1	36.75	2	38.60	36.80	-1	7,172	-0.01%
2021/05/11	2	41.90	56	42.70	40.80	-54	7,220	-0.75%
2021/05/10	70	47.43	15	44.65	44.65	55	7,361	0.75%
2021/05/07	4	43.49	1	44.00	45.50	3	7,554	0.04%
2021/05/06	0	0.00	1	40.80	41.40	-1	7,589	-0.01%
2021/05/05	0	0.00	1	41.10	40.80	-1	7,661	-0.01%
2021/05/04	1	40.80	21	40.52	42.05	-20	7,654	-0.26%
2021/05/03	2	45.20	3	44.50	44.00	-1	7,610	-0.01%
2021/04/29	2	48.20	0	0.00	48.20	2	7,567	0.03%
2021/04/28	1	49.40	0	0.00	48.75	1	7,543	0.01%
2021/04/27	5	50.20	0	0.00	49.85	5	7,544	0.07%
2021/04/26	18	50.43	4	50.85	50.00	14	7,652	0.18%
2021/04/23	6	47.61	5	48.08	49.35	1	7,619	0.01%
2021/04/22	4	46.16	28	45.72	44.90	-24	7,568	-0.32%
2021/04/21	6	48.67	0	0.00	48.50	6	7,489	0.08%
2021/04/20	3	49.62	0	0.00	50.10	3	7,454	0.04%
2021/04/19	3	48.90	3	49.98	47.60	0	7,404	0.00%
2021/04/16	14	54.23	7	53.30	52.00	7	7,345	0.10%
2021/04/15	11	52.23	1	52.20	52.60	10	7,296	0.14%
2021/04/14	3	48.33	11	49.95	49.50	-8	7,269	-0.11%
2021/04/13	7	54.81	1	56.50	52.50	6	7,351	0.08%
2021/04/12	14	55.84	45	54.50	52.50	-31	7,354	-0.42%
2021/04/09	25	63.59	26	62.91	57.70	-1	7,176	-0.01%
2021/04/08	3	63.10	4	62.10	63.90	-1	6,730	-0.01%
2021/04/07	8	56.14	0.6	59.00	58.10	7.4	6,661	0.11%
2021/04/06	2	54.60	7	54.80	55.30	-5	6,631	-0.08%
2021/04/01	2	53.85	1	52.60	53.70	1	6,633	0.02%
2021/03/31	1	51.10	1	50.00	51.60	0	6,630	0.00%
2021/03/30	3	48.83	0	0.00	49.20	3	6,620	0.05%
2021/03/29	0	0.00	2	47.45	47.45	-2	6,612	-0.03%
2021/03/26	0	0.00	1	47.20	46.50	-1	6,614	-0.02%
2021/03/25	6	45.83	2	46.10	45.55	4	6,609	0.06%
2021/03/24	4	44.89	3	46.00	45.50	1	6,608	0.02%
2021/03/23	2	46.30	2	48.55	46.30	0	6,567	0.00%
2021/03/22	59	54.73	68	54.66	51.40	-9	6,550	-0.14%
2021/03/19	35	54.49	31	54.77	55.80	4	5,856	0.07%
2021/03/18	72	51.72	88	50.67	50.80	-16	5,182	-0.31%
2021/03/17	0	0.00	3	50.80	50.80	-3	4,638	-0.06%
2021/03/16	0	0.00	3	46.25	46.25	-3	4,640	-0.06%
2021/03/15	20	39.71	14	40.78	42.05	6	4,666	0.13%
2021/03/12	5	39.25	8	38.64	38.25	-3	4,582	-0.07%
2021/03/11	60	38.43	35	37.98	37.55	25	4,481	0.56%
2021/03/10	12	39.05	3	39.12	38.95	9	4,375	0.21%
2021/03/09	8	36.50	12	36.88	38.20	-4	4,325	-0.09%
2021/03/08	9	37.97	17	37.97	35.70	-8	4,301	-0.19%
2021/03/05	0	0.00	19	38.07	37.95	-19	4,302	-0.44%
2021/03/04	1	38.70	0	0.00	38.00	1	4,292	0.02%
2021/03/03	0	0.00	2	39.29	38.70	-2	4,286	-0.05%
2021/03/02	12	41.73	2	42.33	38.90	10	4,236	0.24%
2021/02/26	5	38.47	4	38.25	39.50	1	4,105	0.02%
2021/02/25	13	36.85	1	37.05	38.00	12	4,051	0.30%
2021/02/24	5	36.55	1	37.00	36.20	4	3,985	0.10%
2021/02/23	69	37.51	58	38.32	37.35	11	3,933	0.28%
2021/02/22	5	37.00	0	0.00	37.00	5	3,530	0.14%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	13	29.32	18	30.10	30.60	-5	3,469	-0.14%
2021/02/17	6	27.59	34	27.50	27.85	-28	3,337	-0.84%
2021/02/05	3	25.27	6	25.58	25.35	-3	3,162	-0.09%
2021/02/04	25	24.71	0	0.00	25.20	25	3,058	0.82%
2021/02/03	18	24.49	1	25.00	24.65	17	2,966	0.57%
2021/02/02	14	25.19	14	25.06	24.00	0	2,903	0.00%
2021/02/01	17	24.58	27	25.16	24.40	-10	2,775	-0.36%
2021/01/29	16	27.41	16	27.27	26.90	0	2,582	0.00%
2021/01/28	6	24.60	41	24.81	25.00	-35	2,328	-1.50%
2021/01/27	0	0.00	1	25.30	25.10	-1	2,225	-0.04%
2021/01/26	0	0.00	10	23.10	23.00	-10	2,110	-0.47%
2021/01/25	1	23.55	61	23.63	23.30	-60	2,077	-2.89%
2021/01/22	0	0.00	23	22.61	23.30	-23	2,039	-1.13%
2021/01/21	12	22.36	0	0.00	22.35	12	2,027	0.59%
2021/01/20	1	22.00	0	0.00	22.00	1	2,014	0.05%
2021/01/19	26	24.27	16	23.49	23.40	10	1,965	0.51%
2021/01/18	6	23.23	2	23.45	24.30	4	1,797	0.22%
2021/01/13	0	0.00	1	21.75	21.75	-1	1,646	-0.06%
2021/01/11	1	20.90	0	0.00	21.35	1	1,616	0.06%
2021/01/07	1	21.90	3	22.00	22.10	-2	1,599	-0.13%
2021/01/06	12	24.51	10	25.18	22.30	2	1,564	0.13%
2021/01/05	8	23.53	1	23.55	23.55	7	1,341	0.52%
2020/12/30	0	22.30	0	0.00	21.50	0	1,558	0.00%
2020/12/28	0	0.00	1	22.25	21.90	-1	1,544	-0.06%
2020/12/25	0	0.00	5	21.25	21.75	-5	1,510	-0.33%
2020/12/22	5	20.10	5	19.80	19.75	0	1,474	0.00%
2020/12/18	0	0.00	20	21.16	21.10	-20	1,459	-1.37%
2020/12/15	84	21.75	10	21.16	21.10	74	1,482	4.99%
2020/12/14	91	22.02	0	0.00	22.25	91	1,519	5.99%
2020/12/11	10	21.03	23	21.81	22.00	-13	1,481	-0.88%
2020/12/10	4	21.65	8	22.42	21.25	-4	1,388	-0.29%
2020/12/09	31	21.09	11	21.93	22.25	20	1,331	1.50%
2020/12/08	1	20.90	28	20.58	21.20	-27	1,276	-2.12%
2020/12/07	0	0.00	4	21.58	20.40	-4	1,255	-0.32%
2020/12/04	8	20.95	41	20.73	21.10	-33	1,221	-2.70%
2020/12/03	0	0.00	10	20.26	19.90	-10	1,161	-0.86%
2020/12/02	20	20.04	0	0.00	19.90	20	1,168	1.71%
2020/12/01	11	20.45	32	20.23	20.25	-21	1,155	-1.82%
2020/11/30	2	19.58	0	0.00	19.45	2	1,123	0.18%
2020/11/27	10	19.60	5	20.01	19.55	5	1,181	0.42%
2020/11/26	5	19.25	5	19.50	19.50	0	1,191	0.00%
2020/11/25	0	0.00	7	19.54	19.20	-7	1,185	-0.59%
2020/11/24	23	19.37	1	19.60	19.20	22	1,179	1.87%
2020/11/23	0	0.00	8	19.55	19.40	-8	1,169	-0.68%
2020/11/19	0	0.00	7	19.36	19.30	-7	1,149	-0.61%
2020/11/18	0	0.00	5	18.47	19.00	-5	1,077	-0.46%
2020/11/17	1	17.80	3	18.05	17.90	-2	1,061	-0.19%
2020/11/16	6	17.67	0	0.00	17.65	6	1,072	0.56%
2020/11/12	4	17.55	0	0.00	17.60	4	1,075	0.37%
2020/11/10	2	17.55	0	0.00	17.55	2	1,080	0.19%
2020/11/06	10	17.83	0	0.00	17.85	10	1,083	0.92%
2020/11/05	0	0.00	2	17.80	17.70	-2	1,090	-0.18%
2020/11/04	1	17.50	0	0.00	17.50	1	1,102	0.09%
2020/11/03	5	17.53	8	17.68	17.50	-3	1,114	-0.27%
2020/11/02	0	0.00	1	17.30	17.30	-1	1,144	-0.09%
2020/10/30	7	17.48	0	0.00	17.30	7	1,152	0.61%
2020/10/29	0	0.00	2	17.55	17.65	-2	1,154	-0.17%
2020/10/28	18	17.94	0	0.00	17.70	18	1,160	1.55%
2020/10/27	6	18.01	15	18.05	18.05	-9	1,165	-0.77%
2020/10/23	0	0.00	10	18.69	18.55	-10	1,180	-0.85%
2020/10/22	5	18.36	0	0.00	18.25	5	1,202	0.42%
2020/10/21	3	18.72	0	0.00	18.75	3	1,220	0.25%
2020/10/20	4	18.75	0	0.00	18.60	4	1,278	0.31%
2020/10/19	8	18.86	0	0.00	18.90	8	1,343	0.60%
2020/10/16	10	19.10	0	0.00	18.95	10	1,388	0.72%
2020/10/15	4	19.58	18	19.85	19.60	-14	1,411	-0.99%
2020/10/14	4	18.95	0	0.00	19.40	4	1,434	0.28%
2020/10/13	20	18.73	0	0.00	18.65	20	1,447	1.38%
2020/10/12	2	19.50	3	18.80	18.80	-1	1,499	-0.07%
2020/10/08	12	20.30	13	20.74	19.95	-1	1,513	-0.07%
2020/10/07	1	19.20	1	19.50	19.50	0	1,411	0.00%
2020/09/28	0	0.00	2	17.75	17.85	-2	1,646	-0.12%
2020/09/25	0	0.00	4	17.45	17.30	-4	1,668	-0.24%
2020/09/23	6	18.55	0	0.00	18.50	6	1,725	0.35%
2020/09/22	0	0.00	1	17.85	18.50	-1	1,729	-0.06%
2020/09/18	4	19.35	14	19.34	19.65	-10	1,730	-0.58%
2020/09/17	1	18.75	0	0.00	19.20	1	1,770	0.06%
2020/09/11	1	17.70	0	0.00	17.70	1	1,862	0.05%
2020/09/08	2	18.65	2	18.15	18.20	0	1,862	0.00%
2020/09/07	6	19.20	0	0.00	18.45	6	1,859	0.32%
2020/09/03	20	18.60	1	19.00	18.35	19	1,831	1.04%
2020/09/02	3	19.53	9	19.29	19.05	-6	1,808	-0.33%
2020/09/01	8	18.55	2	18.90	18.90	6	1,737	0.35%
2020/08/28	1	17.00	0	0.00	17.00	1	1,700	0.06%
2020/08/27	1	17.50	1	17.50	17.30	0	1,697	0.00%
2020/08/24	1	16.35	0	0.00	16.70	1	1,682	0.06%
2020/08/11	0	0.00	1	17.80	17.60	-1	1,636	-0.06%
2020/08/07	0	0.00	2	18.70	18.65	-2	1,613	-0.12%
2020/08/05	0	0.00	3	18.50	18.50	-3	1,571	-0.19%
2020/07/28	0	0.00	2	18.90	17.45	-2	1,507	-0.13%
2020/07/27	0	0.00	1	18.85	19.00	-1	1,479	-0.07%
2020/07/24	0	0.00	7	20.30	20.10	-7	1,454	-0.48%
2020/07/23	5	20.40	2	20.55	20.70	3	1,393	0.22%
2020/07/22	2	18.65	0	0.00	18.85	2	1,321	0.15%
2020/07/21	1	17.70	9	17.80	17.65	-8	1,272	-0.63%
2020/07/20	2	16.95	11	17.08	17.20	-9	1,229	-0.73%
2020/07/17	0	0.00	6	19.30	18.80	-6	1,171	-0.51%
2020/07/15	2	22.48	3	21.77	21.10	-1	1,066	-0.09%
2020/07/14	27	24.07	21	22.45	22.30	6	1,014	0.59%
2020/07/13	12	22.47	26	22.80	22.90	-14	873	-1.60%
2020/07/10	21	21.27	19	21.57	20.85	2	780	0.26%
2020/07/09	3	20.33	4	20.69	20.75	-1	691	-0.14%
2020/07/08	1	18.55	3	18.80	18.90	-2	635	-0.31%
2020/07/07	1	18.80	0	0.00	18.20	1	596	0.17%
2020/07/06	3	19.13	0	0.00	19.00	3	571	0.53%
2020/07/03	30	18.47	7	18.31	18.80	23	548	4.19%
2020/07/02	3	18.80	1	18.20	18.35	2	524	0.38%
2020/07/01	0	0.00	1	17.00	17.10	-1	474	-0.21%
2020/06/29	1	17.30	1	16.70	17.20	0	451	0.00%
2020/06/24	14	18.30	15	18.34	17.85	-1	432	-0.23%
2020/06/23	5	17.10	11	16.80	17.40	-6	356	-1.68%
2020/06/22	0	0.00	1	16.30	17.10	-1	309	-0.32%
2020/06/19	0	0.00	2	15.60	15.55	-2	254	-0.78%
2020/06/18	1	15.25	7	15.01	15.00	-6	229	-2.61%
2020/06/04	1	12.95	0	0.00	13.15	1	215	0.46%
2020/05/26	0	0.00	1	12.65	12.75	-1	223	-0.45%
2020/05/25	1	12.55	0	0.00	12.55	1	220	0.45%
2020/04/16	0	0.00	1	11.60	11.65	-1	276	-0.36%
2020/04/08	0	0.00	1	11.40	11.45	-1	260	-0.38%
2020/03/19	2	10.27	0	0.00	10.15	2	244	0.82%
2020/03/02	0	0.00	1	13.50	13.55	-1	194	-0.51%
2020/02/06	1	13.25	0	0.00	13.35	1	165	0.61%
2020/01/31	2	12.85	0	0.00	12.90	2	139	1.44%
2020/01/30	3	12.83	0	0.00	12.90	3	146	2.05%
2020/01/20	11	13.55	0	0.00	13.55	11	135	8.15%
2019/10/30	3	14.52	0	0.00	14.55	3	144	2.07%
2019/10/28	2	14.60	0	0.00	14.50	2	133	1.50%
2019/10/07	1	14.85	0	0.00	14.75	1	184	0.54%
2019/09/27	1	15.00	0	0.00	15.05	1	171	0.58%
2019/09/23	1	14.90	0	0.00	14.95	1	173	0.58%
2019/09/04	3	14.50	0	0.00	14.50	3	149	2.00%
2019/08/05	2	14.78	0	0.00	14.60	2	172	1.16%
2019/07/22	0	0.00	5	15.15	15.20	-5	195	-2.56%
2019/07/03	1	15.00	0	0.00	15.10	1	213	0.47%
2019/07/01	1	15.75	0	0.00	15.90	1	214	0.47%
2019/05/20	1	15.50	0	0.00	15.50	1	358	0.28%
2019/05/17	2	15.90	0	0.00	15.55	2	361	0.55%
2019/05/13	2	16.60	0	0.00	16.60	2	362	0.55%
2019/05/10	1	17.00	0	0.00	17.05	1	357	0.28%
2019/05/02	1	17.65	0	0.00	17.70	1	314	0.32%
2019/04/19	10	18.18	10	18.10	18.10	0	301	0.00%
2019/04/18	6	18.28	6	18.15	18.05	0	299	0.00%
2019/04/03	3	18.15	2	18.05	18.10	1	260	0.38%
2019/03/25	0	0.00	1	18.35	18.50	-1	239	-0.42%
2019/03/22	9	18.58	5	18.45	18.60	4	233	1.71%
2019/02/13	1	17.30	0	0.00	17.45	1	102	0.98%
2019/01/17	0	0.00	1	17.40	17.45	-1	99	-1.01%
2018/12/11	0	0.00	1	17.20	17.25	-1	109	-0.91%
2018/12/06	0	0.00	1	17.25	17.15	-1	109	-0.91%
2018/10/29	2	16.18	0	0.00	16.45	2	120	1.65%
2018/10/26	1	16.25	0	0.00	16.25	1	121	0.82%
2018/10/11	1	16.70	0	0.00	16.80	1	132	0.75%
2018/09/19	0	0.00	1	18.90	19.00	-1	124	-0.80%
2018/08/23	0	0.00	1	18.15	18.10	-1	146	-0.68%
2018/08/15	0	0.00	1	18.15	18.15	-1	221	-0.45%
2018/08/13	1	17.90	1	18.20	18.15	0	237	0.00%
2018/07/26	0	0.00	1	18.10	18.15	-1	236	-0.42%
2018/07/17	1	17.95	0	0.00	17.95	1	225	0.44%
2018/07/06	2	17.50	0	0.00	17.75	2	236	0.85%
2018/07/04	1	18.00	0	0.00	18.05	1	236	0.42%
2018/06/13	0	0.00	1	20.00	20.05	-1	265	-0.38%
2018/06/01	0	0.00	1	19.80	19.70	-1	254	-0.39%
2018/05/29	1	20.20	0	0.00	19.85	1	246	0.41%
2018/05/25	1	20.20	2	20.50	20.35	-1	235	-0.43%
2018/05/23	0	0.00	1	19.20	19.35	-1	178	-0.56%
2018/05/22	0	0.00	1	20.00	19.10	-1	178	-0.56%
2018/05/21	1	19.30	0	0.00	19.30	1	173	0.58%
2018/04/26	1	18.00	0	0.00	18.00	1	244	0.41%
2018/04/24	1	18.20	0	0.00	18.40	1	253	0.40%
2018/03/29	1	18.85	0	0.00	18.95	1	440	0.23%
2018/03/09	1	19.15	0	0.00	19.20	1	453	0.22%
2018/02/07	1	18.95	0	0.00	18.85	1	554	0.18%
2018/02/06	0	0.00	2	18.90	18.65	-2	557	-0.36%
2018/01/04	4	21.73	4	21.83	21.75	0	861	0.00%