安國 (8054)-元大-善化券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
163.0
漲跌
▼6.5
漲幅
-3.83%
成交量
12,003張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	163.17	2	162.75	163.00	1	15,508	0.01%
2024/04/24	33.5	172.57	31	171.92	169.50	2.5	15,329	0.02%
2024/04/23	42	165.15	35	163.97	163.50	7	14,892	0.05%
2024/04/22	43	173.24	53	169.01	160.00	-10	14,560	-0.07%
2024/04/19	46	169.04	51.1	166.86	174.50	-5.1	13,808	-0.04%
2024/04/18	45	176.02	42	175.53	162.50	3	13,174	0.02%
2024/04/17	23	163.61	23	166.61	172.00	0	12,336	0.00%
2024/04/16	11	156.90	10	157.70	156.50	1	11,813	0.01%
2024/04/15	1	150.00	0	0.00	147.50	1	11,412	0.01%
2024/04/12	5	156.40	13	155.19	154.50	-8	11,323	-0.07%
2024/04/11	11	161.95	16	162.28	160.50	-5	11,216	-0.04%
2024/04/10	7	163.21	8	162.13	161.00	-1	11,123	-0.01%
2024/04/09	22	166.30	25	162.22	162.00	-3	11,075	-0.03%
2024/04/08	32	175.66	30.1	170.28	168.00	1.9	10,851	0.02%
2024/04/03	45	174.20	38.2	175.95	175.00	6.8	10,542	0.06%
2024/04/02	24.2	159.43	29.4	159.14	166.00	-5.2	9,919	-0.05%
2024/04/01	24.1	151.91	20	151.43	151.00	4.1	9,424	0.04%
2024/03/29	37.2	151.63	18.1	150.15	146.00	19.1	9,182	0.21%
2024/03/28	1	139.50	7.6	133.70	143.00	-6.6	8,745	-0.08%
2024/03/27	21.3	129.58	21	129.19	130.00	0.3	9,124	0.00%
2024/03/26	4	129.25	5	128.70	129.00	-1	9,718	-0.01%
2024/03/25	10	132.90	10	133.65	135.00	0	9,809	0.00%
2024/03/22	6	130.08	9	132.50	131.00	-3	9,934	-0.03%
2024/03/21	17	134.68	10	135.35	135.00	7	10,147	0.07%
2024/03/20	5	134.90	4	137.50	135.00	1	10,190	0.01%
2024/03/19	4	131.00	4	131.62	128.50	0	10,145	0.00%
2024/03/18	7	133.07	5	131.70	133.00	2	10,144	0.02%
2024/03/15	1	127.00	1	126.50	126.50	0	10,298	0.00%
2024/03/14	4	125.88	7	124.29	128.00	-3	10,414	-0.03%
2024/03/13	5.3	123.31	7	126.00	122.00	-1.8	10,808	-0.02%
2024/03/12	1	133.50	7	133.07	135.00	-6	11,293	-0.05%
2024/03/11	9.6	133.45	1	138.00	132.50	8.6	11,556	0.07%
2024/03/08	49.1	134.69	61.1	132.02	132.00	-12	11,583	-0.10%
2024/03/07	13.3	140.94	19.1	143.28	135.00	-5.8	11,597	-0.05%
2024/03/06	22.2	161.99	40	149.98	150.00	-17.8	11,705	-0.15%
2024/03/05	39	167.97	18	164.50	161.00	21	11,756	0.18%
2024/03/04	6	176.83	0	0.00	178.50	6	12,394	0.05%
2024/03/01	1.3	174.16	0	0.00	178.50	1.3	12,772	0.01%
2024/02/29	0	0.00	2.1	162.14	162.50	-2.1	13,013	-0.02%
2024/02/27	0.1	163.00	5	168.50	160.00	-4.9	13,424	-0.04%
2024/02/22	1	162.00	0	0.00	162.00	1	14,786	0.01%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/20	1	176.50	19	168.74	170.00	-18	14,909	-0.12%
2024/02/19	0	0.00	7	185.14	180.50	-7	14,954	-0.05%
2024/02/16	5.1	199.69	24.1	193.74	200.50	-19	15,021	-0.13%
2024/02/15	19.1	184.62	42.1	183.48	182.50	-23	14,844	-0.15%
2024/02/05	2.1	203.49	4	185.00	184.00	-1.9	14,450	-0.01%
2024/02/01	0	0.00	41	184.28	185.50	-41	14,286	-0.29%
2024/01/31	9	160.61	24	164.63	169.00	-15	14,263	-0.11%
2024/01/30	20	152.80	39	153.53	154.00	-19	14,035	-0.14%
2024/01/29	26	148.04	11	145.23	150.00	15	13,613	0.11%
2024/01/26	24	142.31	8	142.56	141.00	16	13,170	0.12%
2024/01/25	6	146.75	4	148.75	145.50	2	13,557	0.01%
2024/01/24	14	149.64	12	147.58	149.00	2	13,746	0.01%
2024/01/23	14	148.04	16	149.19	149.00	-2	13,722	-0.01%
2024/01/22	17	141.03	9	141.22	145.50	8	14,168	0.06%
2024/01/19	1	136.00	3	134.00	136.00	-2	14,109	-0.01%
2024/01/15	1	140.00	0	0.00	139.00	1	14,538	0.01%
2024/01/09	0	0.00	49	118.57	118.00	-49	15,137	-0.32%
2024/01/08	0	0.00	2	124.75	123.50	-2	15,252	-0.01%
2024/01/05	2	128.00	3	128.83	129.00	-1	15,240	-0.01%
2024/01/04	3	127.17	0.1	125.50	126.50	2.9	15,202	0.02%
2024/01/02	0.1	123.50	3	122.00	128.00	-2.9	15,144	-0.02%
2023/12/29	1	112.12	4	112.39	116.50	-3	15,191	-0.02%
2023/12/28	0	110.00	2	110.25	110.00	-2	15,146	-0.01%
2023/12/27	1	118.50	5	115.80	115.00	-4	15,083	-0.03%
2023/12/26	6	118.33	2	117.00	117.00	4	15,041	0.03%
2023/12/25	7	110.00	0	0.00	116.00	7	14,967	0.05%
2023/12/22	61	103.16	32.7	107.72	109.00	28.3	14,874	0.19%
2023/12/21	57	97.53	64	97.78	99.20	-7	14,327	-0.05%
2023/12/20	23	93.62	20	93.93	94.80	3	13,722	0.02%
2023/12/19	37	92.31	37	91.62	92.80	0	13,561	0.00%
2023/12/18	13	92.81	10	93.00	92.20	3	13,367	0.02%
2023/12/15	10.3	92.60	3	91.07	90.40	7.3	13,138	0.06%
2023/12/14	12.4	97.93	6	97.83	95.40	6.4	12,994	0.05%
2023/12/13	12	98.80	14	99.36	98.00	-2	12,950	-0.02%
2023/12/12	8	97.91	11.7	97.80	99.50	-3.7	12,874	-0.03%
2023/12/11	12.7	99.84	83.7	99.37	99.60	-71	12,536	-0.57%
2023/12/08	111	101.69	43.3	101.40	99.50	67.7	12,269	0.55%	大買/
2023/12/07	67	99.56	64	96.21	95.30	3	11,626	0.03%
2023/12/06	32	92.55	103	90.63	97.30	-71	10,952	-0.65%	大賣/
2023/12/05	27	88.43	81	88.88	88.50	-54	10,593	-0.51%
2023/12/04	18	94.39	60	95.20	88.70	-42	10,389	-0.40%
2023/12/01	45	96.72	40	95.97	96.60	5	10,075	0.05%
2023/11/30	45	94.71	45	95.26	95.20	0	9,678	0.00%
2023/11/29	51	95.30	37	95.94	94.50	14	9,357	0.15%
2023/11/28	3	89.27	18	90.68	91.30	-15	8,402	-0.18%
2023/11/27	28	81.44	14	80.59	83.00	14	8,005	0.17%
2023/11/24	69	81.23	33	82.01	81.80	36	7,748	0.46%
2023/11/22	7	79.40	19	79.01	84.10	-12	6,522	-0.18%
2023/11/21	48	77.35	15.2	76.59	76.50	32.8	6,305	0.52%
2023/11/20	11	73.44	0	0.00	74.80	11	5,901	0.19%
2023/11/17	4	70.95	6	75.05	71.90	-2	5,823	-0.03%
2023/11/16	4	73.13	7	72.17	73.50	-3	5,682	-0.05%
2023/11/15	1	67.55	7	69.21	69.30	-6	5,586	-0.11%
2023/11/14	1	66.00	3	65.30	65.30	-2	5,489	-0.04%
2023/11/13	0	0.00	13	61.82	63.10	-13	5,408	-0.24%
2023/11/10	3	60.13	0	0.00	60.00	3	5,334	0.06%
2023/11/09	2	58.40	30	56.40	57.80	-28	5,282	-0.53%
2023/11/08	4	59.58	0	0.00	59.20	4	5,234	0.08%
2023/11/07	31	59.67	1	59.40	60.00	30	5,184	0.58%
2023/11/06	7	58.69	3	58.63	59.00	4	5,137	0.08%
2023/11/03	9	56.81	4	57.18	56.80	5	5,067	0.10%
2023/11/02	51	56.93	58	57.27	58.80	-7	4,999	-0.14%
2023/11/01	38.1	53.92	40	54.24	54.60	-1.9	4,381	-0.04%
2023/10/31	26	54.50	22.1	54.38	53.60	3.9	4,019	0.10%
2023/10/30	123.1	56.53	169	56.16	57.00	-45.9	3,724	-1.23%	大買/大賣/
2023/10/27	35	52.88	33	53.48	54.10	2	2,920	0.07%
2023/10/26	33	47.89	18	49.06	49.20	15	2,520	0.60%
2023/10/25	0	0.00	11	44.75	44.75	-11	2,264	-0.49%
2023/10/24	10	40.74	7	40.81	40.70	3	2,164	0.14%
2023/10/23	10	41.69	4	41.08	41.20	6	2,111	0.28%
2023/10/20	22.1	41.58	27	41.69	40.60	-5	2,030	-0.24%
2023/10/19	8	41.53	10	41.68	40.60	-2	1,955	-0.10%
2023/10/18	4	39.69	4	39.16	38.85	0	1,815	0.00%
2023/10/17	33	42.55	28	42.73	41.80	5	1,740	0.29%
2023/10/16	0	0.00	3	40.27	41.00	-3	1,383	-0.22%
2023/10/13	0	0.00	1	37.85	37.30	-1	1,253	-0.08%
2023/10/12	1	37.85	0	0.00	38.00	1	1,258	0.08%
2023/10/11	1	38.10	0	0.00	37.35	1	1,252	0.08%
2023/10/06	8	37.54	10	37.92	38.85	-2	1,229	-0.16%
2023/10/05	11	38.68	1	38.30	38.65	10	1,176	0.85%
2023/10/03	1	36.10	1	36.30	35.55	0	1,075	0.00%
2023/09/28	0	0.00	2	36.50	35.45	-2	1,082	-0.18%
2023/09/27	1	36.00	4	36.16	36.00	-3	1,100	-0.27%
2023/09/26	1	36.50	0	0.00	36.55	1	1,218	0.08%
2023/09/25	0	0.00	6	39.03	37.40	-6	1,209	-0.50%
2023/09/22	3	38.33	1	36.85	38.20	2	1,167	0.17%
2023/09/21	0	0.00	4	36.76	37.30	-4	1,139	-0.35%
2023/09/20	47	38.03	41	37.17	37.80	6	1,109	0.54%
2023/09/19	0	0.00	2	38.70	37.95	-2	1,024	-0.20%
2023/09/18	50	38.27	36	38.08	37.45	14	968	1.45%
2023/09/15	3	35.48	0	0.00	37.45	3	804	0.37%
2023/08/14	0	0.00	3	31.00	30.60	-3	951	-0.32%
2023/08/08	3	32.10	0	0.00	32.25	3	943	0.32%
2023/08/07	3	32.95	0	0.00	32.90	3	937	0.32%
2023/07/27	0	0.00	1	34.50	34.55	-1	903	-0.11%
2023/07/20	0	0.00	1	36.80	36.80	-1	877	-0.11%
2023/07/19	0	0.00	3	36.63	37.00	-3	856	-0.35%
2023/07/17	0	0.00	7	36.64	36.65	-7	834	-0.84%
2023/07/14	0	0.00	2	35.85	35.40	-2	820	-0.24%
2023/07/13	2	35.65	0	0.00	35.50	2	816	0.25%
2023/07/10	0	0.00	3	37.75	37.15	-3	782	-0.38%
2023/07/07	2	35.88	4	37.10	37.00	-2	756	-0.26%
2023/07/06	2	36.08	0	0.00	36.05	2	742	0.27%
2023/07/05	0	0.00	1	36.55	36.25	-1	737	-0.14%
2023/07/04	5	37.62	8	37.59	37.30	-3	710	-0.42%
2023/06/20	0	0.00	1	34.85	34.85	-1	600	-0.17%
2023/06/19	0	0.00	4	35.00	35.50	-4	601	-0.67%
2023/06/16	0	0.00	9	34.23	34.25	-9	593	-1.52%
2023/06/15	0	0.00	1	35.05	34.85	-1	592	-0.17%
2023/06/08	5	36.20	2	36.20	36.15	3	590	0.51%
2023/06/06	2	35.80	0	0.00	35.85	2	582	0.34%
2023/06/02	2	35.70	0	0.00	35.40	2	574	0.35%
2023/06/01	0	0.00	2	35.65	35.65	-2	566	-0.35%
2023/05/31	3	36.03	3	35.67	35.50	0	556	0.00%
2023/05/30	9	36.01	0	0.00	35.95	9	532	1.69%
2023/05/29	0	0.00	1	32.95	34.50	-1	415	-0.24%
2023/05/22	0	0.00	1	31.65	31.90	-1	430	-0.23%
2023/05/17	1	31.35	0	0.00	31.60	1	448	0.22%
2023/05/04	0	0.00	1	32.15	32.00	-1	555	-0.18%
2023/04/28	1	31.80	0	0.00	31.80	1	558	0.18%
2023/04/25	1	31.40	0	0.00	31.25	1	555	0.18%
2023/04/20	1	33.10	0	0.00	33.15	1	549	0.18%
2023/04/19	0	0.00	1	34.10	33.90	-1	544	-0.18%
2023/04/18	0	0.00	3	34.42	34.35	-3	543	-0.55%
2023/04/17	0	0.00	1	34.70	34.75	-1	542	-0.18%
2023/04/12	0	0.00	1	34.65	34.75	-1	546	-0.18%
2023/04/10	1	34.00	0	0.00	34.25	1	540	0.18%
2023/04/07	1	33.70	0	0.00	33.60	1	536	0.19%
2023/04/06	1	33.45	0	0.00	33.50	1	535	0.19%
2023/03/30	1	34.20	0	0.00	33.80	1	533	0.19%
2023/03/28	1	34.20	0	0.00	34.20	1	531	0.19%
2023/03/27	0	0.00	4	35.39	35.20	-4	525	-0.76%
2023/03/24	2	35.80	2	35.53	35.55	0	526	0.00%
2023/03/22	1	34.80	0	0.00	34.80	1	504	0.20%
2023/03/20	7	34.79	0	0.00	34.85	7	495	1.41%
2023/03/17	3	35.00	4	35.10	35.15	-1	491	-0.20%
2023/03/15	0	0.00	2	33.75	34.45	-2	474	-0.42%
2023/03/13	1	32.70	0	0.00	33.25	1	492	0.20%
2023/03/10	1	33.80	0	0.00	33.95	1	493	0.20%
2023/03/08	0	0.00	17	35.61	35.70	-17	482	-3.53%
2023/03/07	1	35.20	0	0.00	35.20	1	468	0.21%
2023/03/06	1	34.80	6	34.97	34.80	-5	462	-1.08%
2023/03/02	3	34.15	0	0.00	34.25	3	458	0.65%
2023/03/01	2	34.00	0	0.00	34.30	2	457	0.44%
2023/02/24	2	34.55	0	0.00	34.30	2	457	0.44%
2023/02/23	0	0.00	4	35.25	35.05	-4	454	-0.88%
2023/02/22	5	34.69	0	0.00	34.70	5	451	1.11%
2023/02/21	14	35.50	2	35.40	35.20	12	448	2.68%
2023/02/20	1	35.05	0	0.00	35.00	1	421	0.24%
2023/02/14	0	0.00	3	34.80	34.20	-3	431	-0.70%
2023/02/13	1	33.40	1	33.75	33.65	0	429	0.00%
2023/02/10	2	33.83	0	0.00	33.70	2	434	0.46%
2023/02/09	6	34.57	1	34.70	34.55	5	435	1.15%
2023/02/06	0	0.00	2	33.70	33.55	-2	408	-0.49%
2023/02/02	1	33.40	0	0.00	33.35	1	406	0.25%
2023/01/31	0	0.00	2	32.05	32.10	-2	404	-0.50%
2023/01/30	1	31.65	0	0.00	31.65	1	406	0.25%
2023/01/11	0	0.00	2	31.80	31.85	-2	422	-0.47%
2023/01/05	0	0.00	1	31.05	31.00	-1	444	-0.22%
2023/01/04	0	0.00	1	31.70	31.45	-1	447	-0.22%
2022/12/30	1	30.00	0	0.00	30.00	1	451	0.22%
2022/12/22	1	31.25	0	0.00	31.10	1	552	0.18%
2022/12/19	0	0.00	10	31.75	31.75	-10	573	-1.74%
2022/12/16	0	0.00	12	32.48	32.35	-12	578	-2.07%
2022/12/15	1	33.25	0	0.00	33.20	1	575	0.17%
2022/12/14	3	33.20	0	0.00	33.25	3	577	0.52%
2022/12/06	11	35.36	6	35.18	34.50	5	586	0.85%
2022/12/01	5	34.13	1	34.20	34.10	4	553	0.72%
2022/11/29	2	32.70	0	0.00	32.70	2	558	0.36%
2022/11/16	1	34.00	0	0.00	34.20	1	645	0.15%
2022/11/11	0	0.00	1	34.15	33.40	-1	648	-0.15%
2022/11/09	0	0.00	4	33.35	33.50	-4	666	-0.60%
2022/11/08	0	0.00	2	32.63	32.55	-2	698	-0.29%
2022/11/07	1	32.90	0	0.00	32.90	1	710	0.14%
2022/11/04	1	32.75	5	33.15	33.30	-4	712	-0.56%
2022/11/03	3	33.07	0	0.00	33.15	3	712	0.42%
2022/11/01	5	31.70	0	0.00	32.10	5	716	0.70%
2022/10/26	0	0.00	2	29.60	29.65	-2	710	-0.28%
2022/10/06	5	35.36	5	35.73	34.50	0	836	0.00%
2022/10/05	0	0.00	2	34.45	33.30	-2	782	-0.26%
2022/10/04	2	34.20	0	0.00	33.85	2	781	0.26%
2022/10/03	2	33.65	0	0.00	33.35	2	780	0.26%
2022/09/30	3	30.60	2	29.70	31.60	1	781	0.13%
2022/09/28	0	0.00	2	30.20	30.10	-2	846	-0.24%
2022/09/22	0	0.00	1	34.50	35.20	-1	867	-0.12%
2022/09/20	10	35.55	0	0.00	35.60	10	876	1.14%
2022/09/14	0	0.00	2	36.55	37.45	-2	901	-0.22%
2022/09/13	5	38.17	0	0.00	37.60	5	911	0.55%
2022/09/07	30	35.90	0	0.00	36.05	30	937	3.20%
2022/09/01	0	0.00	2	38.33	38.25	-2	939	-0.21%
2022/08/29	1	38.35	2	38.03	38.15	-1	941	-0.11%
2022/08/26	1	39.90	1	39.20	39.25	0	941	0.00%
2022/08/24	4	40.61	1	40.05	39.85	3	943	0.32%
2022/08/22	0	0.00	2	39.43	39.25	-2	906	-0.22%
2022/08/19	1	40.50	0	40.40	40.25	1	903	0.11%
2022/08/18	0	39.90	0	0.00	39.80	0	893	0.00%
2022/08/17	0	0.00	2	39.30	39.45	-2	888	-0.23%
2022/08/16	0	0.00	1	39.80	39.35	-1	893	-0.11%
2022/08/15	8	40.38	0	0.00	40.20	8	887	0.90%
2022/08/12	1	39.15	1	38.60	39.00	0	858	0.00%
2022/08/11	0	0.00	1	38.70	37.60	-1	851	-0.12%
2022/08/10	0	0.00	2	37.60	37.60	-2	862	-0.23%
2022/08/08	4	37.58	1	37.20	37.10	3	893	0.34%
2022/08/04	1	34.85	0	0.00	34.65	1	923	0.11%
2022/08/03	20	35.45	0	0.00	34.90	20	931	2.15%
2022/07/25	0	0.00	1	38.05	38.00	-1	989	-0.10%
2022/07/21	2	39.63	1	39.25	39.40	1	1,020	0.10%
2022/07/20	0	0.00	1	38.30	38.30	-1	1,001	-0.10%
2022/07/15	1	38.90	1	38.40	37.45	0	1,020	0.00%
2022/07/14	0	0.00	1	36.20	36.40	-1	976	-0.10%
2022/07/12	30	33.10	3	33.10	32.90	27	986	2.74%
2022/07/11	11	35.05	0	0.00	35.00	11	1,008	1.09%
2022/07/08	21	35.36	1	35.50	35.35	20	1,018	1.96%
2022/07/07	37	35.15	1	34.55	35.10	36	1,021	3.53%
2022/07/06	93	34.83	0	0.00	34.80	93	1,026	9.06%
2022/07/05	10	32.43	0	0.00	33.45	10	1,014	0.99%
2022/06/30	0	0.00	8	34.27	34.00	-8	1,106	-0.72%
2022/06/28	3	36.72	0	0.00	36.70	3	1,264	0.24%
2022/06/27	3	37.90	1	37.90	37.75	2	1,743	0.11%
2022/06/24	2	36.20	0	0.00	36.15	2	1,934	0.10%
2022/06/22	0	0.00	3	36.13	36.10	-3	2,188	-0.14%
2022/06/20	0	0.00	3	38.20	37.60	-3	2,605	-0.12%
2022/06/17	2	41.55	0	0.00	40.80	2	2,600	0.08%
2022/06/14	0	0.00	3	42.95	43.70	-3	2,667	-0.11%
2022/06/10	0	0.00	2	45.33	45.20	-2	2,726	-0.07%
2022/06/07	0	0.00	5	46.90	46.75	-5	2,881	-0.17%
2022/06/01	0	0.00	1	47.70	47.55	-1	3,131	-0.03%
2022/05/31	1	46.90	0	0.00	46.70	1	3,585	0.03%
2022/05/30	2	46.90	0	0.00	46.90	2	3,642	0.05%
2022/05/26	1	46.15	1	45.20	44.90	0	3,640	0.00%
2022/05/24	0	0.00	2	44.68	44.95	-2	3,662	-0.05%
2022/05/20	3	46.40	2	47.00	46.75	1	3,670	0.03%
2022/05/19	2	46.60	2	46.45	46.40	0	3,677	0.00%
2022/05/17	2	46.05	0	0.00	46.45	2	3,820	0.05%
2022/05/13	6	43.61	1	43.90	43.50	5	3,853	0.13%
2022/05/12	0	42.50	0	0.00	41.40	0	3,850	0.00%
2022/04/27	0	0.00	1	46.05	46.20	-1	3,959	-0.03%
2022/04/25	3	48.90	1	48.95	48.50	2	3,939	0.05%
2022/04/18	1	52.30	2	52.00	52.00	-1	3,950	-0.03%
2022/04/15	0	0.00	2	52.50	52.00	-2	3,947	-0.05%
2022/04/14	2	54.90	3	55.00	54.40	-1	3,956	-0.03%
2022/04/13	6	55.77	0	0.00	55.30	6	3,956	0.15%
2022/04/12	6	54.85	13	54.99	54.70	-7	3,970	-0.18%
2022/04/11	4	56.00	4	54.65	54.20	0	3,963	0.00%
2022/04/08	4	58.08	0	0.00	57.80	4	3,938	0.10%
2022/04/07	6	57.90	3	58.37	57.50	3	3,930	0.08%
2022/04/06	1	62.10	2	61.90	61.50	-1	3,875	-0.03%
2022/04/01	6	62.02	5	62.36	62.50	1	3,861	0.03%
2022/03/31	14	62.52	16	62.99	61.30	-2	3,798	-0.05%
2022/03/30	22	65.30	26.1	63.92	63.80	-4.1	3,756	-0.11%
2022/03/29	2	63.00	9	61.46	61.70	-7	3,289	-0.21%
2022/03/28	5	59.34	1	59.00	58.90	4	3,116	0.13%
2022/03/25	5	60.92	13.6	60.81	58.80	-8.6	3,089	-0.28%
2022/03/24	13	61.02	34	59.78	63.80	-21	2,904	-0.72%
2022/03/23	5	58.44	5	60.34	60.50	0	2,612	0.00%
2022/03/22	6.1	55.66	0	0.00	55.00	6.1	2,550	0.24%
2022/03/21	3.6	56.64	7	56.00	55.50	-3.4	2,569	-0.13%
2022/03/18	5	56.30	1	56.90	56.60	4	2,596	0.15%
2022/03/17	8	56.33	0	0.00	56.20	8	2,608	0.31%
2022/03/16	0	0.00	2	54.20	54.20	-2	2,640	-0.08%
2022/03/15	3	55.03	2	55.10	53.60	1	2,690	0.04%
2022/03/11	7	58.63	2	58.45	58.60	5	2,915	0.17%
2022/03/10	16	58.78	4	58.78	57.60	12	3,103	0.39%
2022/03/09	8	57.16	8	58.05	58.20	0	3,233	0.00%
2022/03/08	4	55.70	1	57.40	55.20	3	3,291	0.09%
2022/03/07	1	58.50	1	58.30	58.40	0	3,422	0.00%
2022/03/04	33	60.51	26	60.62	60.90	7	3,416	0.20%
2022/03/03	2	56.90	7	58.60	58.60	-5	3,074	-0.16%
2022/03/02	0	0.00	1	52.80	53.30	-1	3,354	-0.03%
2022/02/24	0	0.00	3	52.60	51.10	-3	3,736	-0.08%
2022/02/23	3.2	54.03	0	0.00	54.00	3.2	3,868	0.08%
2022/02/22	0.3	53.72	6	54.02	53.60	-5.7	3,988	-0.14%
2022/02/21	1	55.80	6	55.92	55.70	-5	4,254	-0.12%
2022/02/18	3.5	56.96	2	56.80	56.90	1.5	4,639	0.03%
2022/02/17	5	58.72	5	57.34	57.50	0	4,658	0.00%
2022/02/16	4	56.00	5	56.82	56.70	-1	4,605	-0.02%
2022/02/15	4	55.20	12	55.38	54.40	-8	4,684	-0.17%
2022/02/14	10	53.90	0	0.00	53.90	10	4,723	0.21%
2022/02/11	3	55.93	15	55.79	57.00	-12	4,764	-0.25%
2022/02/10	3	53.87	1	53.80	54.80	2	4,710	0.04%
2022/02/09	3	54.80	3	55.10	55.10	0	4,715	0.00%
2022/02/08	10	52.30	0	0.00	53.30	10	4,727	0.21%
2022/02/07	1	51.70	12	50.30	51.70	-11	4,765	-0.23%
2022/01/26	1	49.30	0	0.00	49.25	1	4,836	0.02%
2022/01/24	3	50.70	2	49.55	51.10	1	5,103	0.02%
2022/01/21	0	0.00	1	50.70	50.30	-1	5,410	-0.02%
2022/01/20	1	51.80	0	51.50	52.30	1	5,492	0.02%
2022/01/18	2	53.30	1	54.00	53.70	1	5,553	0.02%
2022/01/17	14	53.67	1	52.70	54.00	13	5,563	0.23%
2022/01/13	1	52.00	0	0.00	52.10	1	5,623	0.02%
2022/01/11	1	53.10	7	52.56	52.40	-6	5,664	-0.11%
2022/01/10	7	55.07	0	0.00	55.10	7	5,656	0.12%
2022/01/07	1	54.60	5	55.60	54.40	-4	5,667	-0.07%
2022/01/06	0	0.00	2	56.30	56.80	-2	5,649	-0.04%
2022/01/05	2	58.00	12.5	57.52	57.40	-10.5	5,660	-0.19%
2022/01/04	0	0.00	9	59.77	59.40	-9	5,652	-0.16%
2021/12/29	5	61.90	0	0.00	61.50	5	5,798	0.09%
2021/12/28	2	62.20	0	0.00	61.80	2	5,823	0.03%
2021/12/27	4	61.63	0	0.00	61.20	4	5,833	0.07%
2021/12/24	0	0.00	13	62.08	61.70	-13	5,847	-0.22%
2021/12/23	0	0.00	2	62.00	61.20	-2	5,812	-0.03%
2021/12/22	2	61.55	2	61.80	61.20	0	5,849	0.00%
2021/12/21	3	60.70	1	60.80	60.70	2	5,840	0.03%
2021/12/20	5	60.70	0	0.00	59.60	5	5,840	0.09%
2021/12/17	2	62.00	2	60.90	60.30	0	5,860	0.00%
2021/12/16	9	62.98	0	0.00	63.10	9	5,848	0.15%
2021/12/15	7	62.13	0	0.00	61.70	7	5,831	0.12%
2021/12/14	6	61.18	15	59.99	59.90	-9	5,826	-0.15%
2021/12/13	6	62.73	1	63.00	62.70	5	5,808	0.09%
2021/12/10	15	63.02	0	0.00	62.60	15	5,805	0.26%
2021/12/09	1	64.90	5	64.78	64.40	-4	5,774	-0.07%
2021/12/08	13	66.35	4	65.53	65.20	9	5,759	0.16%
2021/12/07	3	67.97	7.2	67.37	66.60	-4.2	5,701	-0.07%
2021/12/06	7.2	69.88	14	69.38	69.40	-6.8	5,573	-0.12%
2021/12/03	5	65.74	8	66.35	67.80	-3	5,435	-0.06%
2021/12/02	8	64.85	3	63.70	63.30	5	5,340	0.09%
2021/12/01	12	66.34	26	66.30	65.60	-14	5,317	-0.26%
2021/11/30	11	63.76	4	62.68	62.40	7	5,394	0.13%
2021/11/29	8	61.56	18	61.73	62.00	-10	5,734	-0.17%
2021/11/26	25	66.52	23	66.66	63.60	2	5,800	0.03%
2021/11/25	15	66.59	17	66.34	66.70	-2	5,570	-0.04%
2021/11/24	4.5	64.11	2	64.70	64.50	2.5	5,377	0.05%
2021/11/23	22	63.67	16	63.54	62.40	6	5,331	0.11%
2021/11/22	7	66.30	9	67.18	66.80	-2	5,265	-0.04%
2021/11/19	8	64.23	6.4	64.50	64.90	1.6	5,193	0.03%
2021/11/18	5	66.20	13	65.38	64.30	-8	5,102	-0.16%
2021/11/17	34	65.95	22	64.41	64.30	12	4,868	0.25%
2021/11/16	0	0.00	16	66.80	66.80	-16	4,522	-0.35%
2021/11/15	0	0.00	7	60.06	60.80	-7	4,524	-0.15%
2021/11/12	4	55.88	3	56.33	55.30	1	4,494	0.02%
2021/11/11	2	54.50	3	54.80	55.30	-1	4,428	-0.02%
2021/11/10	7	55.06	2	55.55	55.30	5	4,438	0.11%
2021/11/05	8	53.80	1	53.50	53.50	7	4,620	0.15%
2021/11/04	4	54.03	5	54.58	53.50	-1	4,750	-0.02%
2021/11/03	12	53.53	10	53.49	53.60	2	4,832	0.04%
2021/11/02	19	56.16	8	56.40	55.70	11	4,937	0.22%
2021/11/01	7	56.59	5	55.68	55.50	2	5,222	0.04%
2021/10/29	42	56.68	11	57.29	56.50	31	5,386	0.58%
2021/10/28	3	49.43	6	50.68	52.80	-3	5,167	-0.06%
2021/10/27	1	48.40	10	48.55	48.00	-9	5,190	-0.17%
2021/10/26	18	48.01	10	48.82	47.65	8	5,329	0.15%
2021/10/25	0	0.00	1	47.55	47.40	-1	5,638	-0.02%
2021/10/22	2	47.55	8	47.71	48.20	-6	5,642	-0.11%
2021/10/21	0	0.00	8	46.83	46.45	-8	5,788	-0.14%
2021/10/20	7	46.04	5	45.70	46.35	2	5,954	0.03%
2021/10/19	0	0.00	7	45.66	46.00	-7	6,222	-0.11%
2021/10/18	4	44.56	8	45.17	45.30	-4	6,765	-0.06%
2021/10/15	1	43.90	3	44.10	43.80	-2	7,115	-0.03%
2021/10/14	1	43.10	1	42.10	42.10	0	7,206	0.00%
2021/10/13	2	43.58	1	44.05	42.85	1	7,400	0.01%
2021/10/08	6	46.32	8	45.88	45.05	-2	7,863	-0.03%
2021/10/07	0	0.00	6	45.23	45.00	-6	8,182	-0.07%
2021/10/06	5	45.67	1	46.15	44.70	4	8,217	0.05%
2021/10/05	2	40.00	0	0.00	42.55	2	8,341	0.02%
2021/10/04	1	41.20	8	40.94	40.20	-7	8,436	-0.08%
2021/10/01	8	43.85	4	43.30	43.20	4	8,599	0.05%
2021/09/30	0	0.00	1	46.15	46.20	-1	8,612	-0.01%
2021/09/29	8	45.70	0	0.00	45.45	8	8,664	0.09%
2021/09/24	5	49.10	2	49.43	48.50	3	8,936	0.03%
2021/09/22	0	0.00	1	49.90	49.45	-1	8,905	-0.01%
2021/09/17	4	51.30	5	51.56	51.70	-1	8,918	-0.01%
2021/09/16	1	51.00	0	0.00	50.10	1	8,908	0.01%
2021/09/15	2	50.20	1	50.50	49.80	1	8,890	0.01%
2021/09/14	2	51.95	1	51.20	50.80	1	8,887	0.01%
2021/09/13	8	51.98	2	51.90	51.60	6	8,892	0.07%
2021/09/10	2	52.40	1	51.80	53.50	1	8,883	0.01%
2021/09/09	1	51.40	1	52.80	53.30	0	8,912	0.00%
2021/09/08	3	52.23	16	51.83	50.90	-13	8,902	-0.15%
2021/09/07	7	52.20	7	51.50	51.30	0	8,905	0.00%
2021/09/06	13	55.82	5	56.56	54.40	8	8,885	0.09%
2021/09/03	33	56.42	16	56.34	58.80	17	8,955	0.19%
2021/09/02	15	56.42	24.1	58.70	56.70	-9.1	8,765	-0.10%
2021/09/01	7.1	53.64	10	53.12	54.00	-3	8,396	-0.04%
2021/08/31	2	51.15	3	50.70	51.00	-1	8,261	-0.01%
2021/08/30	0	0.00	5	47.65	48.05	-5	8,191	-0.06%
2021/08/26	2	49.05	2	49.28	49.10	0	8,252	0.00%
2021/08/25	3	49.27	5	48.52	48.75	-2	8,439	-0.02%
2021/08/24	4	46.49	1	45.95	47.05	3	8,584	0.03%
2021/08/19	1	46.85	1	45.65	43.75	0	8,557	0.00%
2021/08/18	3	46.23	10	46.39	48.30	-7	8,556	-0.08%
2021/08/17	8	46.21	9	46.70	46.00	-1	8,623	-0.01%
2021/08/16	0	0.00	7	44.78	46.20	-7	8,601	-0.08%
2021/08/13	4	46.98	3	46.97	46.25	1	8,561	0.01%
2021/08/12	6	47.15	8	47.51	47.00	-2	8,518	-0.02%
2021/08/11	16	49.50	7	48.71	47.00	9	8,503	0.11%
2021/08/10	2	50.90	7	51.53	50.90	-5	8,369	-0.06%
2021/08/09	14	55.53	4	56.10	54.50	10	8,269	0.12%
2021/08/06	9	59.52	3	59.70	59.30	6	8,188	0.07%
2021/08/05	27	64.58	29	64.51	62.60	-2	8,068	-0.02%
2021/08/04	15	59.60	23	59.26	61.80	-8	7,698	-0.10%
2021/08/03	4	56.95	3	55.87	56.20	1	7,466	0.01%
2021/08/02	11	55.68	20	57.07	55.90	-9	7,416	-0.12%
2021/07/30	21	59.10	8	57.15	56.90	13	7,364	0.18%
2021/07/29	29	57.57	37	55.95	57.30	-8	7,241	-0.11%
2021/07/28	5	60.10	18	60.10	60.10	-13	6,919	-0.19%
2021/07/27	40	71.10	9	69.46	67.20	31	6,976	0.44%
2021/07/26	22	70.37	10	70.75	71.00	12	6,841	0.18%
2021/07/23	31	70.30	5	71.76	67.10	26	6,671	0.39%
2021/07/22	27	68.49	23	69.12	68.30	4	6,416	0.06%
2021/07/21	13	67.04	10	67.02	67.10	3	5,910	0.05%
2021/07/20	0	0.00	15	60.22	61.00	-15	5,671	-0.26%
2021/07/19	32	55.59	45	56.33	55.50	-13	5,649	-0.23%
2021/07/16	24	54.65	7	55.29	54.30	17	5,529	0.31%
2021/07/15	2	53.75	16	54.74	53.90	-14	5,361	-0.26%
2021/07/14	18	54.48	8	53.81	52.20	10	5,143	0.19%
2021/07/13	1	57.90	4	57.90	57.90	-3	4,837	-0.06%
2021/07/12	1	50.60	16	50.90	52.70	-15	4,845	-0.31%
2021/07/09	9	48.47	5	47.79	47.95	4	4,729	0.08%
2021/07/08	30	46.07	28	47.98	48.00	2	4,750	0.04%
2021/07/06	4	45.29	3	44.48	44.45	1	4,812	0.02%
2021/07/05	8	47.00	3	46.98	46.90	5	5,200	0.10%
2021/07/02	2	45.20	7	45.26	45.40	-5	5,063	-0.10%
2021/07/01	6	41.79	7	41.65	41.30	-1	4,990	-0.02%
2021/06/29	6	44.15	10	43.39	43.10	-4	4,985	-0.08%
2021/06/28	3	44.10	1	42.95	43.95	2	4,983	0.04%
2021/06/25	1	44.15	0	0.00	43.70	1	4,961	0.02%
2021/06/22	0	0.00	17	43.54	42.65	-17	4,944	-0.34%
2021/06/18	1	48.00	0	0.00	46.75	1	4,934	0.02%
2021/06/17	2	46.45	4	46.93	47.25	-2	5,573	-0.04%
2021/06/16	2	46.00	10	46.10	45.75	-8	6,234	-0.13%
2021/06/15	17	47.26	17	47.03	47.20	0	6,772	0.00%
2021/06/11	8	45.81	21	45.79	46.35	-13	6,731	-0.19%
2021/06/10	5	44.91	10	44.72	43.95	-5	6,575	-0.08%
2021/06/09	27	42.98	32	42.70	42.60	-5	6,583	-0.08%
2021/06/08	23	44.76	17	44.21	42.85	6	6,657	0.09%
2021/06/07	10	44.81	22	44.16	45.30	-12	6,758	-0.18%
2021/06/04	16	45.37	10	45.10	45.00	6	6,776	0.09%
2021/06/03	9	46.99	7.1	47.06	46.60	1.9	6,774	0.03%
2021/06/02	26	48.88	6	46.76	46.90	20	6,755	0.30%
2021/06/01	29	48.47	6	48.25	49.05	23	6,541	0.35%
2021/05/28	2	42.83	2	42.40	42.20	0	6,351	0.00%
2021/05/26	3.1	41.42	0	0.00	41.40	3.1	6,484	0.05%
2021/05/25	7.1	42.01	1	41.40	42.15	6.1	6,517	0.09%
2021/05/24	6	40.08	4	41.10	40.90	2	6,451	0.03%
2021/05/21	3	39.67	0	0.00	39.70	3	6,886	0.04%
2021/05/19	2	39.00	0	0.00	40.60	2	6,894	0.03%
2021/05/18	4	35.65	1	37.00	37.40	3	6,965	0.04%
2021/05/17	4	37.15	4	35.99	34.00	0	7,102	0.00%
2021/05/14	7	40.31	5	38.04	37.75	2	7,142	0.03%
2021/05/12	1	36.80	12	37.00	36.80	-11	7,172	-0.15%
2021/05/11	1	40.30	0	0.00	40.80	1	7,220	0.01%
2021/05/07	3	43.95	5	44.67	45.50	-2	7,554	-0.03%
2021/05/04	8	42.11	0	0.00	42.05	8	7,654	0.10%
2021/05/03	14	44.84	3	44.55	44.00	11	7,610	0.14%
2021/04/29	3	49.05	1	49.30	48.20	2	7,567	0.03%
2021/04/28	1	50.00	2	48.83	48.75	-1	7,543	-0.01%
2021/04/27	6	50.27	4	50.36	49.85	2	7,544	0.03%
2021/04/26	6	50.45	10	50.79	50.00	-4	7,652	-0.05%
2021/04/23	10	47.04	8	48.54	49.35	2	7,619	0.03%
2021/04/22	10	46.84	13.6	45.33	44.90	-3.6	7,568	-0.05%
2021/04/21	8	49.06	7	49.17	48.50	1	7,489	0.01%
2021/04/20	8	49.61	2	50.05	50.10	6	7,454	0.08%
2021/04/19	8.6	50.04	10	48.74	47.60	-1.4	7,404	-0.02%
2021/04/16	3	53.57	6	53.97	52.00	-3	7,345	-0.04%
2021/04/15	6	51.72	10	51.40	52.60	-4	7,296	-0.05%
2021/04/14	11	49.78	2	50.50	49.50	9	7,269	0.12%
2021/04/13	17	55.23	5	54.88	52.50	12	7,351	0.16%
2021/04/12	0.4	53.50	8	53.64	52.50	-7.6	7,354	-0.10%
2021/04/09	19	64.64	20	60.97	57.70	-1	7,176	-0.01%
2021/04/08	0	0.00	1	60.00	63.90	-1	6,730	-0.01%
2021/04/07	1	55.60	0	0.00	58.10	1	6,661	0.02%
2021/04/06	5	53.70	0	0.00	55.30	5	6,631	0.08%
2021/03/29	0	0.00	0.1	46.91	47.45	-0.1	6,612	0.00%
2021/03/26	0	0.00	0.1	46.20	46.50	-0.1	6,614	0.00%
2021/03/24	0	0.00	2	44.75	45.50	-2	6,608	-0.03%
2021/03/23	5	46.30	2	48.00	46.30	3	6,567	0.05%
2021/03/22	15	54.91	48	54.57	51.40	-33	6,550	-0.50%
2021/03/19	34	54.76	13	54.62	55.80	21	5,856	0.36%
2021/03/18	30	51.65	25	51.55	50.80	5	5,182	0.10%
2021/03/17	2	50.80	17.4	50.80	50.80	-15.4	4,638	-0.33%
2021/03/16	0	0.00	4	46.25	46.25	-4	4,640	-0.09%
2021/03/15	7	39.53	12	41.78	42.05	-5	4,666	-0.11%
2021/03/12	9	38.42	18	39.38	38.25	-9	4,582	-0.20%
2021/03/11	28	38.10	22	37.83	37.55	6	4,481	0.13%
2021/03/10	1	39.00	0	0.00	38.95	1	4,375	0.02%
2021/03/09	1	37.80	1	36.50	38.20	0	4,325	0.00%
2021/03/08	2	36.38	1	37.00	35.70	1	4,301	0.02%
2021/03/05	2	38.15	3	37.25	37.95	-1	4,302	-0.02%
2021/03/04	2	38.65	0	0.00	38.00	2	4,292	0.05%
2021/03/03	0	0.00	7	38.69	38.70	-7	4,286	-0.16%
2021/03/02	7	41.57	2	43.45	38.90	5	4,236	0.12%
2021/02/26	1	38.30	4	39.25	39.50	-3	4,105	-0.07%
2021/02/25	0	0.00	8	36.39	38.00	-8	4,051	-0.20%
2021/02/24	3.1	36.59	7.2	37.33	36.20	-4.1	3,985	-0.10%
2021/02/23	78.2	36.64	56	37.54	37.35	22.2	3,933	0.56%
2021/02/22	11	37.00	0	0.00	37.00	11	3,530	0.31%
2021/02/18	7	28.96	15	29.74	30.60	-8	3,469	-0.23%
2021/02/17	16	27.25	10	27.60	27.85	6	3,337	0.18%
2021/02/05	1	25.55	1	25.25	25.35	0	3,162	0.00%
2021/02/04	28	24.61	21	24.67	25.20	7	3,058	0.23%
2021/02/03	0	0.00	1	24.20	24.65	-1	2,966	-0.03%
2021/02/02	6	25.10	7	24.53	24.00	-1	2,903	-0.03%
2021/02/01	1	26.45	70	25.41	24.40	-69	2,775	-2.49%
2021/01/29	4	27.20	14	27.20	26.90	-10	2,582	-0.39%
2021/01/28	74	24.55	0	0.00	25.00	74	2,328	3.18%
2021/01/26	0	0.00	1	23.10	23.00	-1	2,110	-0.05%
2021/01/21	8	22.36	0	0.00	22.35	8	2,027	0.39%
2021/01/20	0	0.00	0.1	23.40	22.00	-0.1	2,014	0.00%
2021/01/19	0.1	24.30	0	0.00	23.40	0.1	1,965	0.01%
2021/01/08	0	0.00	1	21.00	21.00	-1	1,610	-0.06%
2021/01/07	0	0.00	10	21.99	22.10	-10	1,599	-0.63%
2021/01/06	14	24.28	1	24.55	22.30	13	1,564	0.83%
2020/12/29	0	0.00	2	21.60	21.40	-2	1,555	-0.13%
2020/12/28	0	0.00	20	21.96	21.90	-20	1,544	-1.30%
2020/12/25	20	21.80	0	0.00	21.75	20	1,510	1.32%
2020/12/18	1	21.20	0	0.00	21.10	1	1,459	0.07%
2020/12/14	1	22.00	0	0.00	22.25	1	1,519	0.07%
2020/12/10	0	0.00	21	20.88	21.25	-21	1,388	-1.51%
2020/12/09	0	0.00	3	21.60	22.25	-3	1,331	-0.23%
2020/12/08	2	20.80	1	20.40	21.20	1	1,276	0.08%
2020/12/07	1	21.60	0	0.00	20.40	1	1,255	0.08%
2020/12/04	2	20.50	5	20.93	21.10	-3	1,221	-0.25%
2020/12/03	1	20.20	0	0.00	19.90	1	1,161	0.09%
2020/12/02	1	20.10	0	0.00	19.90	1	1,168	0.09%
2020/12/01	0	0.00	1	20.45	20.25	-1	1,155	-0.09%
2020/11/27	0	0.00	1	19.95	19.55	-1	1,181	-0.08%
2020/11/23	16	19.46	2	19.40	19.40	14	1,169	1.20%
2020/11/20	2	19.25	0	0.00	18.90	2	1,158	0.17%
2020/11/19	0	0.00	1	19.10	19.30	-1	1,149	-0.09%
2020/11/17	1	17.75	3	17.97	17.90	-2	1,061	-0.19%
2020/11/16	2	17.75	2	17.83	17.65	0	1,072	0.00%
2020/11/13	0	0.00	3	17.50	17.55	-3	1,068	-0.28%
2020/11/09	1	17.60	1	17.70	17.70	0	1,083	0.00%
2020/11/06	3	17.92	2	18.05	17.85	1	1,083	0.09%
2020/11/04	1	17.60	1	17.50	17.50	0	1,102	0.00%
2020/10/29	2	17.33	2	17.45	17.65	0	1,154	0.00%
2020/10/28	0	0.00	15	17.99	17.70	-15	1,160	-1.29%
2020/10/27	0	0.00	9	17.80	18.05	-9	1,165	-0.77%
2020/10/26	0	0.00	20	18.00	18.05	-20	1,173	-1.70%
2020/10/23	1	18.55	1	18.60	18.55	0	1,180	0.00%
2020/10/21	6	18.80	5	18.70	18.75	1	1,220	0.08%
2020/10/20	1	18.60	21	18.75	18.60	-20	1,278	-1.56%
2020/10/19	0	0.00	4	18.90	18.90	-4	1,343	-0.30%
2020/10/16	5	19.55	30	19.05	18.95	-25	1,388	-1.80%
2020/10/15	11	19.89	5	19.99	19.60	6	1,411	0.43%
2020/10/14	26	19.23	6	19.34	19.40	20	1,434	1.39%
2020/10/13	1	18.50	0	0.00	18.65	1	1,447	0.07%
2020/10/12	10	19.13	1	18.80	18.80	9	1,499	0.60%
2020/10/08	66	20.29	13	20.44	19.95	53	1,513	3.50%
2020/10/07	6	19.15	8	19.42	19.50	-2	1,411	-0.14%
2020/09/22	6	18.56	8	18.35	18.50	-2	1,729	-0.12%
2020/09/18	5	19.08	6	19.56	19.65	-1	1,730	-0.06%
2020/09/17	4	18.94	6	19.29	19.20	-2	1,770	-0.11%
2020/09/16	0	0.00	2	18.20	17.90	-2	1,750	-0.11%
2020/09/10	3	18.33	3	17.82	17.70	0	1,871	0.00%
2020/09/09	1	17.85	1	18.25	18.20	0	1,866	0.00%
2020/09/08	2	18.45	2	18.33	18.20	0	1,862	0.00%
2020/09/07	7	18.82	10	18.63	18.45	-3	1,859	-0.16%
2020/09/04	2	17.83	2	18.38	18.40	0	1,838	0.00%
2020/09/03	5	18.73	6	18.47	18.35	-1	1,831	-0.05%
2020/09/02	5	19.37	1	19.05	19.05	4	1,808	0.22%
2020/09/01	2	17.45	1	18.30	18.90	1	1,737	0.06%
2020/08/20	1	16.30	0	0.00	15.85	1	1,674	0.06%
2020/08/19	5	17.35	0	0.00	17.20	5	1,662	0.30%
2020/08/07	5	18.70	0	0.00	18.65	5	1,613	0.31%
2020/08/06	0	0.00	5	18.96	19.05	-5	1,603	-0.31%
2020/08/05	5	18.81	0	0.00	18.50	5	1,571	0.32%
2020/08/03	2	18.50	0	0.00	18.50	2	1,555	0.13%
2020/07/28	1	18.30	0	0.00	17.45	1	1,507	0.07%
2020/07/27	10	19.75	0	0.00	19.00	10	1,479	0.68%
2020/07/24	1	21.10	1	20.30	20.10	0	1,454	0.00%
2020/07/23	0	0.00	1	20.20	20.70	-1	1,393	-0.07%
2020/07/22	0	0.00	2	18.30	18.85	-2	1,321	-0.15%
2020/07/20	3	17.17	3	16.95	17.20	0	1,229	0.00%
2020/07/17	0	0.00	19	19.67	18.80	-19	1,171	-1.62%
2020/07/16	0	0.00	4	21.05	20.50	-4	1,130	-0.35%
2020/07/14	4	22.96	0	0.00	22.30	4	1,014	0.39%
2020/07/13	0	0.00	2	22.90	22.90	-2	873	-0.23%
2020/07/10	0	0.00	1	22.00	20.85	-1	780	-0.13%
2020/07/09	1	20.75	0	0.00	20.75	1	691	0.14%
2020/07/06	0	0.00	1	19.50	19.00	-1	571	-0.18%
2020/07/03	1	18.60	0	0.00	18.80	1	548	0.18%
2020/06/24	1	18.00	1	17.80	17.85	0	432	0.00%
2020/05/27	0	0.00	3	12.65	12.75	-3	220	-1.36%
2020/05/26	0	0.00	2	12.85	12.75	-2	223	-0.90%
2020/05/25	5	12.36	0	0.00	12.55	5	220	2.27%
2020/04/30	7	12.05	0	0.00	12.15	7	269	2.60%
2020/03/17	0	0.00	1	11.05	11.25	-1	219	-0.46%
2020/03/16	0	0.00	4	11.84	11.75	-4	212	-1.88%
2020/03/13	0	0.00	5	11.95	11.85	-5	209	-2.39%
2020/02/07	10	13.43	0	0.00	13.45	10	172	5.79%
2019/07/17	0	0.00	3	15.40	15.40	-3	198	-1.51%
2019/07/09	0	0.00	1	15.00	14.90	-1	200	-0.50%
2019/03/21	0	0.00	5	18.20	17.95	-5	204	-2.44%
2019/03/13	0	0.00	5	18.00	17.90	-5	176	-2.84%
2019/02/27	5	17.70	0	0.00	17.75	5	166	3.00%
2019/02/26	5	17.70	0	0.00	17.90	5	166	3.01%
2019/02/20	0	0.00	6	18.05	18.15	-6	126	-4.75%
2019/01/30	6	17.20	0	0.00	17.25	6	97	6.14%
2018/09/04	0	0.00	2	18.55	18.55	-2	124	-1.61%
2018/08/08	0	0.00	2	18.30	18.25	-2	233	-0.86%
2018/08/02	0	0.00	2	17.90	17.85	-2	230	-0.87%
2018/01/16	3	21.05	0	0.00	21.10	3	948	0.32%
2018/01/11	2	20.30	0	0.00	20.75	2	943	0.21%
2018/01/10	0	0.00	1	20.50	20.55	-1	935	-0.11%
2018/01/08	8	20.71	0	0.00	20.65	8	940	0.85%
2018/01/05	6	22.19	1	22.70	21.80	5	916	0.55%
2018/01/04	1	21.95	1	22.20	21.75	0	861	0.00%