安國 (8054)-元大-南勢角券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	168.31	9	170.06	161.00	-1	15,734	-0.01%
2024/04/25	9	164.06	3	163.00	163.00	6	15,508	0.04%
2024/04/24	30	173.07	30	172.13	169.50	0	15,329	0.00%
2024/04/23	5	165.60	15	165.60	163.50	-10	14,892	-0.07%
2024/04/22	40	170.61	55	173.16	160.00	-15	14,560	-0.10%
2024/04/19	39	166.87	39	165.71	174.50	0	13,808	0.00%
2024/04/18	64.1	173.34	41.3	176.48	162.50	22.8	13,174	0.17%
2024/04/17	13	166.54	17	165.97	172.00	-4	12,336	-0.03%
2024/04/16	22	157.00	29	155.21	156.50	-7	11,813	-0.06%
2024/04/15	10.2	149.13	2	149.50	147.50	8.2	11,412	0.07%
2024/04/12	9	157.28	7	157.07	154.50	2	11,323	0.02%
2024/04/11	3	162.17	3	163.17	160.50	0	11,216	0.00%
2024/04/10	3	162.50	2	162.50	161.00	1	11,123	0.01%
2024/04/09	33.1	163.53	35	161.90	162.00	-1.9	11,075	-0.02%
2024/04/08	17.4	170.34	16	169.31	168.00	1.4	10,851	0.01%
2024/04/03	37	174.61	37	175.70	175.00	0	10,542	0.00%
2024/04/02	34	159.10	34.3	158.41	166.00	-0.3	9,919	0.00%
2024/04/01	22	151.55	17	152.35	151.00	5	9,424	0.05%
2024/03/29	26	151.21	28	151.79	146.00	-2	9,182	-0.02%
2024/03/28	21	139.90	20	135.55	143.00	1	8,745	0.01%
2024/03/27	18	129.14	18	129.92	130.00	0	9,124	0.00%
2024/03/26	19	128.82	17	129.06	129.00	2	9,718	0.02%
2024/03/25	9	134.17	9	135.22	135.00	0	9,809	0.00%
2024/03/21	5	135.40	5	135.70	135.00	0	10,147	0.00%
2024/03/20	12.3	136.97	14	136.89	135.00	-1.8	10,190	-0.02%
2024/03/19	5	133.90	5	130.10	128.50	0	10,145	0.00%
2024/03/18	19	133.47	21	133.21	133.00	-2	10,144	-0.02%
2024/03/15	1	127.50	1	125.00	126.50	0	10,298	0.00%
2024/03/14	1	128.00	0	0.00	128.00	1	10,414	0.01%
2024/03/13	3	129.50	3	121.67	122.00	0	10,808	0.00%
2024/03/12	2	132.75	2	134.00	135.00	0	11,293	0.00%
2024/03/11	15	135.30	13	135.08	132.50	2	11,556	0.02%
2024/03/07	1	141.00	1	143.50	135.00	0	11,597	0.00%
2024/03/06	1	160.50	2	152.25	150.00	-1	11,705	-0.01%
2024/03/05	3	164.00	10	162.40	161.00	-7	11,756	-0.06%
2024/02/27	2	167.00	0	0.00	160.00	2	13,424	0.01%
2024/02/26	0	0.00	0	165.00	166.00	0	14,206	0.00%
2024/02/22	0	160.00	0	0.00	162.00	0	14,786	0.00%
2024/02/21	0	162.92	1	153.00	154.00	-1	14,824	-0.01%
2024/02/16	1	194.50	1	199.00	200.50	0	15,021	0.00%
2024/02/15	3	185.17	4	183.88	182.50	-1	14,844	-0.01%
2024/02/05	0	184.50	0	0.00	184.00	0	14,450	0.00%
2024/01/31	3	161.00	3	167.17	169.00	0	14,263	0.00%
2024/01/30	8	153.00	8	154.19	154.00	0	14,035	0.00%
2024/01/29	20	144.38	23	146.02	150.00	-3	13,613	-0.02%
2024/01/26	3	142.33	7	140.64	141.00	-4	13,170	-0.03%
2024/01/25	6	147.67	8	146.38	145.50	-2	13,557	-0.01%
2024/01/24	8	150.31	1	147.50	149.00	7	13,746	0.05%
2024/01/23	9	146.61	2	150.50	149.00	7	13,722	0.05%
2024/01/22	13	137.12	29	133.69	145.50	-16	14,168	-0.11%
2024/01/15	2	143.00	1	136.00	139.00	1	14,538	0.01%
2024/01/12	1	133.50	0	0.00	130.00	1	14,589	0.01%
2024/01/11	1	129.00	0	0.00	130.00	1	14,711	0.01%
2024/01/09	0	0.00	1	121.50	118.00	-1	15,137	-0.01%
2024/01/08	0	0.00	0.1	126.00	123.50	-0.1	15,252	0.00%
2024/01/04	0.1	125.00	0	0.00	126.50	0.1	15,202	0.00%
2024/01/03	3	132.00	6	130.17	131.00	-3	15,174	-0.02%
2024/01/02	0	0.00	3.1	121.00	128.00	-3.1	15,144	-0.02%
2023/12/29	0	0.00	1	106.00	116.50	-1	15,191	-0.01%
2023/12/28	0.1	108.00	0	0.00	110.00	0.1	15,146	0.00%
2023/12/25	6	112.75	1	115.00	116.00	5	14,967	0.03%
2023/12/22	25	106.96	39	106.96	109.00	-14	14,874	-0.09%
2023/12/21	25	98.07	16	98.78	99.20	9	14,327	0.06%
2023/12/20	1	94.90	2	94.00	94.80	-1	13,722	-0.01%
2023/12/19	0	89.40	1	89.00	92.80	-1	13,561	-0.01%
2023/12/18	3	93.27	2	94.45	92.20	1	13,367	0.01%
2023/12/15	0	0.00	1	92.79	90.40	-1	13,138	-0.01%
2023/12/14	2	97.60	0	0.00	95.40	2	12,994	0.02%
2023/12/13	3	98.97	5	99.60	98.00	-2	12,950	-0.02%
2023/12/12	3	98.13	4	96.58	99.50	-1	12,874	-0.01%
2023/12/11	3	99.73	1	100.00	99.60	2	12,536	0.02%
2023/12/08	9	100.20	9	100.08	99.50	0	12,269	0.00%
2023/12/07	18	100.31	2	95.81	95.30	16	11,626	0.14%
2023/12/06	1	88.06	8	96.39	97.30	-7	10,952	-0.06%
2023/12/05	6	89.45	1	89.20	88.50	5	10,593	0.05%
2023/12/04	6	94.70	5	92.99	88.70	1	10,389	0.01%
2023/12/01	7	95.53	8	96.26	96.60	-1	10,075	-0.01%
2023/11/30	6	94.97	34	94.86	95.20	-28	9,678	-0.29%
2023/11/29	33	95.21	24.1	94.44	94.50	9	9,357	0.10%
2023/11/28	2	87.09	7	90.56	91.30	-5	8,402	-0.06%
2023/11/27	6.1	81.81	1	82.80	83.00	5.1	8,005	0.06%
2023/11/24	19	84.08	5	83.28	81.80	14	7,748	0.18%
2023/11/22	1	77.00	4	78.83	84.10	-3	6,522	-0.05%
2023/11/21	14	76.62	14	76.86	76.50	0	6,305	0.00%
2023/11/20	5	73.48	0	0.00	74.80	5	5,901	0.08%
2023/11/17	2	71.70	2	73.25	71.90	0	5,823	0.00%
2023/11/16	0	73.60	5	72.74	73.50	-5	5,682	-0.09%
2023/11/15	1	66.30	1	68.00	69.30	0	5,586	0.00%
2023/11/14	5	66.16	2	64.50	65.30	3	5,489	0.05%
2023/11/13	1	63.00	0	0.00	63.10	1	5,408	0.02%
2023/11/10	1	60.50	2	60.00	60.00	-1	5,334	-0.02%
2023/11/09	0	0.00	1	56.40	57.80	-1	5,282	-0.02%
2023/11/07	2	60.00	2	59.70	60.00	0	5,184	0.00%
2023/11/02	11	57.05	19.1	56.65	58.80	-8.1	4,999	-0.16%
2023/11/01	7	53.97	6	53.95	54.60	1	4,381	0.02%
2023/10/31	3	54.50	3	54.30	53.60	0	4,019	0.00%
2023/10/30	12.1	56.23	20	56.51	57.00	-7.9	3,724	-0.21%
2023/10/27	4	52.70	7	54.10	54.10	-3	2,920	-0.10%
2023/10/26	1	49.05	1	49.20	49.20	0	2,520	0.00%
2023/10/23	6	41.25	1	42.00	41.20	5	2,111	0.24%
2023/10/20	3	41.62	3	41.72	40.60	0	2,030	0.00%
2023/10/19	5	41.40	3	42.15	40.60	2	1,955	0.10%
2023/10/18	10	39.49	4	40.39	38.85	6	1,815	0.33%
2023/10/17	6	42.65	2	43.65	41.80	4	1,740	0.23%
2023/10/16	0	0.00	1	39.00	41.00	-1	1,383	-0.07%
2023/10/13	0	0.00	3	37.30	37.30	-3	1,253	-0.24%
2023/10/11	3	38.43	0	0.00	37.35	3	1,252	0.24%
2023/10/05	1	37.45	4	38.18	38.65	-3	1,176	-0.26%
2023/10/04	1	36.15	1	36.60	36.25	0	1,060	0.00%
2023/09/22	2	37.90	2	38.05	38.20	0	1,167	0.00%
2023/09/20	3	38.50	3	38.42	37.80	0	1,109	0.00%
2023/09/19	7	38.29	7	38.41	37.95	0	1,024	0.00%
2023/09/18	6	38.53	5	38.56	37.45	1	968	0.10%
2023/09/15	2	36.63	2	37.75	37.45	0	804	0.00%
2023/09/08	1	34.25	0	0.00	33.85	1	697	0.14%
2023/09/07	1	34.00	1	34.20	34.55	0	703	0.00%
2023/08/10	0	32.00	0	0.00	31.20	0	948	0.00%
2023/07/20	0	0.00	6	36.64	36.80	-6	877	-0.68%
2023/07/18	1	36.15	0	0.00	35.60	1	837	0.12%
2023/07/14	2	35.50	0	0.00	35.40	2	820	0.24%
2023/07/13	2	35.50	0	0.00	35.50	2	816	0.25%
2023/07/12	4	36.03	1	35.55	35.60	3	804	0.37%
2023/07/11	0	0.00	2	37.03	36.95	-2	794	-0.25%
2023/07/10	0	0.00	3	37.25	37.15	-3	782	-0.38%
2023/07/07	0	0.00	4	37.10	37.00	-4	756	-0.53%
2023/07/06	2	36.10	0	0.00	36.05	2	742	0.27%
2023/07/05	4	36.39	1	36.40	36.25	3	737	0.41%
2023/07/04	5	37.25	4	37.60	37.30	1	710	0.14%
2023/06/30	1	34.60	0	0.00	34.65	1	579	0.17%
2023/06/29	1	34.70	2	35.18	34.75	-1	580	-0.17%
2023/06/27	2	34.23	0	0.00	33.85	2	582	0.34%
2023/06/19	0	0.00	2	35.60	35.50	-2	601	-0.33%
2023/06/08	2	36.15	0	0.00	36.15	2	590	0.34%
2023/06/05	0	0.00	1	36.40	36.05	-1	585	-0.17%
2023/06/01	0	0.00	1	35.65	35.65	-1	566	-0.18%
2023/05/31	1	35.95	0	0.00	35.50	1	556	0.18%
2023/05/23	0	0.00	2	32.00	31.90	-2	423	-0.47%
2023/05/17	0	0.00	2	31.60	31.60	-2	448	-0.45%
2023/05/05	0	0.00	1	31.80	31.80	-1	550	-0.18%
2023/04/18	2	34.75	0	0.00	34.35	2	543	0.37%
2023/04/17	0	0.00	2	34.60	34.75	-2	542	-0.37%
2023/04/13	3	34.63	0	0.00	34.55	3	548	0.55%
2023/04/11	1	34.70	0	0.00	34.75	1	544	0.18%
2022/10/14	3	31.50	0	0.00	31.50	3	759	0.39%
2022/10/07	1	33.90	0	0.00	33.90	1	824	0.12%
2022/10/05	2	33.35	0	0.00	33.30	2	782	0.26%
2022/08/24	5	41.15	3	40.70	39.85	2	943	0.21%
2022/08/17	1	39.35	0	0.00	39.45	1	888	0.11%
2022/08/02	1	35.65	0	0.00	35.50	1	942	0.11%
2022/07/26	0	0.00	0.1	37.45	37.10	-0.1	984	-0.01%
2022/07/22	0	0.00	1	39.20	38.65	-1	1,005	-0.10%
2022/07/21	3.1	39.49	2	39.70	39.40	1.1	1,020	0.10%
2022/07/19	0	0.00	1	37.80	37.75	-1	1,005	-0.10%
2022/07/15	3	38.45	0	0.00	37.45	3	1,020	0.29%
2022/07/13	0	0.00	1	34.40	34.40	-1	972	-0.10%
2022/06/28	1	37.10	0	0.00	36.70	1	1,264	0.08%
2022/06/27	0	0.00	1	38.05	37.75	-1	1,743	-0.06%
2022/06/23	1	35.95	0	0.00	35.95	1	1,981	0.05%
2022/06/21	0	0.00	1	37.70	37.70	-1	2,512	-0.04%
2022/06/20	1	38.00	0	0.00	37.60	1	2,605	0.04%
2022/06/07	0	0.00	3	46.65	46.75	-3	2,881	-0.10%
2022/06/01	0	0.00	1	47.55	47.55	-1	3,131	-0.03%
2022/05/30	1	46.90	0	0.00	46.90	1	3,642	0.03%
2022/05/27	0	0.00	1	45.55	45.55	-1	3,635	-0.03%
2022/05/26	1	44.90	0	0.00	44.90	1	3,640	0.03%
2022/05/25	0	0.00	1	46.10	46.00	-1	3,648	-0.03%
2022/05/16	0	0.00	1	45.25	44.40	-1	3,851	-0.03%
2022/05/13	1	44.10	0	0.00	43.50	1	3,853	0.03%
2022/05/05	2	47.98	0	0.00	47.40	2	3,956	0.05%
2022/04/27	2	44.05	0	0.00	46.20	2	3,959	0.05%
2022/04/20	1	52.00	0	0.00	52.60	1	3,927	0.03%
2022/04/06	2	61.70	0	0.00	61.50	2	3,875	0.05%
2022/04/01	0	0.00	1	62.80	62.50	-1	3,861	-0.03%
2022/03/31	1	61.80	0	0.00	61.30	1	3,798	0.03%
2022/03/30	3	64.80	0	0.00	63.80	3	3,756	0.08%
2022/03/29	0	0.00	1	60.80	61.70	-1	3,289	-0.03%
2022/03/28	1	59.20	1	59.40	58.90	0	3,116	0.00%
2022/03/25	2	58.95	0	0.00	58.80	2	3,089	0.06%
2022/03/24	1	59.20	1	59.50	63.80	0	2,904	0.00%
2022/03/23	1	57.50	1	60.50	60.50	0	2,612	0.00%
2022/03/21	0	0.00	1	55.70	55.50	-1	2,569	-0.04%
2022/03/17	0	56.30	1	56.00	56.20	-1	2,608	-0.04%
2022/03/16	1	54.70	0	53.90	54.20	1	2,640	0.04%
2022/03/15	2	54.00	0	0.00	53.60	2	2,690	0.07%
2022/03/11	0	0.00	1	58.60	58.60	-1	2,915	-0.03%
2022/03/10	1	58.30	0	0.00	57.60	1	3,103	0.03%
2022/03/07	1	58.40	1	59.30	58.40	0	3,422	0.00%
2022/03/04	5	59.92	37	59.78	60.90	-32	3,416	-0.94%
2022/03/03	0	0.00	2	56.80	58.60	-2	3,074	-0.07%
2022/02/24	0	0.00	1	53.00	51.10	-1	3,736	-0.03%
2022/02/23	0	0.00	0.1	54.10	54.00	-0.1	3,868	0.00%
2022/02/22	1	54.10	0	0.00	53.60	1	3,988	0.03%
2022/02/21	1	55.70	0	0.00	55.70	1	4,254	0.02%
2022/02/18	3	56.97	0	0.00	56.90	3	4,639	0.06%
2022/02/17	1.1	59.11	20	58.10	57.50	-18.9	4,658	-0.41%
2022/02/16	0	0.00	1	56.80	56.70	-1	4,605	-0.02%
2022/02/15	1	54.50	1	55.40	54.40	0	4,684	0.00%
2022/02/14	1	54.50	0	0.00	53.90	1	4,723	0.02%
2022/02/09	0	0.00	3	54.17	55.10	-3	4,715	-0.06%
2022/01/24	0	0.00	2	49.93	51.10	-2	5,103	-0.04%
2022/01/21	3	50.57	13	51.88	50.30	-10	5,410	-0.18%
2022/01/20	0	0.00	2	51.85	52.30	-2	5,492	-0.04%
2022/01/19	0	0.00	1	52.90	52.10	-1	5,509	-0.02%
2022/01/18	0	0.00	1	54.00	53.70	-1	5,553	-0.02%
2022/01/07	0	0.00	16	54.38	54.40	-16	5,667	-0.28%
2022/01/06	0	0.00	2	57.60	56.80	-2	5,649	-0.04%
2022/01/05	2	57.40	0	0.00	57.40	2	5,660	0.04%
2022/01/04	31	59.96	0	0.00	59.40	31	5,652	0.55%
2022/01/03	1	60.60	0	0.00	60.50	1	5,697	0.02%
2021/12/30	1	60.50	1	60.40	60.40	0	5,734	0.00%
2021/12/28	0	0.00	1	62.30	61.80	-1	5,823	-0.02%
2021/12/27	1	61.40	4	61.20	61.20	-3	5,833	-0.05%
2021/12/22	3	61.50	0	0.00	61.20	3	5,849	0.05%
2021/12/21	2	61.00	0	0.00	60.70	2	5,840	0.03%
2021/12/07	1	69.70	3	68.20	66.60	-2	5,701	-0.04%
2021/12/06	1	66.40	0	0.00	69.40	1	5,573	0.02%
2021/12/03	1	65.10	1	66.90	67.80	0	5,435	0.00%
2021/12/02	4	65.43	4	66.00	63.30	0	5,340	0.00%
2021/11/30	1	62.70	1	63.30	62.40	0	5,394	0.00%
2021/11/29	2	62.00	2.1	62.61	62.00	-0.1	5,734	0.00%
2021/11/26	1	67.60	1.2	67.91	63.60	-0.2	5,800	0.00%
2021/11/25	0	0.00	1	66.90	66.70	-1	5,570	-0.02%
2021/11/24	0	0.00	2.1	64.17	64.50	-2.1	5,377	-0.04%
2021/11/23	1	65.80	1	63.00	62.40	0	5,331	0.00%
2021/11/22	4.1	66.72	4	66.15	66.80	0.1	5,265	0.00%
2021/11/19	1	64.60	1	64.50	64.90	0	5,193	0.00%
2021/11/18	1.1	66.11	0	0.00	64.30	1.1	5,102	0.02%
2021/11/17	8.2	66.75	6	67.05	64.30	2.2	4,868	0.05%
2021/11/15	0	0.00	16	60.31	60.80	-16	4,524	-0.35%
2021/11/12	1	57.80	0.1	55.00	55.30	1	4,494	0.02%
2021/11/11	2	55.35	0	0.00	55.30	2	4,428	0.05%
2021/11/04	0	0.00	2	53.60	53.50	-2	4,750	-0.04%
2021/11/01	1	56.50	1	56.30	55.50	0	5,222	0.00%
2021/10/29	5.1	56.30	2	57.50	56.50	3.1	5,386	0.06%
2021/10/07	20	44.73	21	44.79	45.00	-1	8,182	-0.01%
2021/10/06	2	45.20	1	45.40	44.70	1	8,217	0.01%
2021/10/01	2	45.25	2	43.55	43.20	0	8,599	0.00%
2021/09/30	0	0.00	1	46.30	46.20	-1	8,612	-0.01%
2021/09/29	24	48.34	23	45.49	45.45	1	8,664	0.01%
2021/09/28	20	49.00	22	49.31	49.00	-2	8,818	-0.02%
2021/09/24	2	49.08	2	48.88	48.50	0	8,936	0.00%
2021/09/23	3	50.07	4	49.98	49.20	-1	8,910	-0.01%
2021/09/22	20	49.50	20	50.28	49.45	0	8,905	0.00%
2021/09/17	0	0.00	1	51.40	51.70	-1	8,918	-0.01%
2021/09/15	20	50.46	20	50.02	49.80	0	8,890	0.00%
2021/09/14	1	51.80	0	0.00	50.80	1	8,887	0.01%
2021/09/13	9	53.60	9	51.70	51.60	0	8,892	0.00%
2021/09/10	20	52.56	20	52.35	53.50	0	8,883	0.00%
2021/09/09	19	51.00	20	51.73	53.30	-1	8,912	-0.01%
2021/09/08	23	51.33	24	51.75	50.90	-1	8,902	-0.01%
2021/09/07	22	53.79	21	54.64	51.30	1	8,905	0.01%
2021/09/06	19	56.51	17	57.45	54.40	2	8,885	0.02%
2021/09/03	13	56.69	13	56.31	58.80	0	8,955	0.00%
2021/09/02	20	53.49	20	56.60	56.70	0	8,765	0.00%
2021/09/01	1	51.50	1	52.20	54.00	0	8,396	0.00%
2021/08/27	1	49.10	1	48.75	47.25	0	8,217	0.00%
2021/08/25	1	49.30	1	49.90	48.75	0	8,439	0.00%
2021/08/20	0	0.00	2	44.80	44.35	-2	8,591	-0.02%
2021/08/19	1	47.75	1	47.30	43.75	0	8,557	0.00%
2021/08/17	3	46.95	1	46.50	46.00	2	8,623	0.02%
2021/08/16	0	0.00	6	44.67	46.20	-6	8,601	-0.07%
2021/08/13	1	46.55	2	46.23	46.25	-1	8,561	-0.01%
2021/08/11	2	50.00	10.5	48.51	47.00	-8.5	8,503	-0.10%
2021/08/10	2	52.10	3	53.50	50.90	-1	8,369	-0.01%
2021/08/09	3	57.03	1	57.00	54.50	2	8,269	0.02%
2021/08/06	17	59.44	16	59.83	59.30	1	8,188	0.01%
2021/08/05	22.5	64.24	16	64.69	62.60	6.5	8,068	0.08%
2021/08/04	3	58.13	10	59.28	61.80	-7	7,698	-0.09%
2021/08/02	14	55.50	17	56.32	55.90	-3	7,416	-0.04%
2021/07/30	9	58.33	6	59.87	56.90	3	7,364	0.04%
2021/07/29	26	57.24	4	56.75	57.30	22	7,241	0.30%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	5	69.38	5	67.90	67.20	0	6,976	0.00%
2021/07/26	0	0.00	1	70.20	71.00	-1	6,841	-0.01%
2021/07/23	8	69.75	1	68.10	67.10	7	6,671	0.10%
2021/07/22	3	68.57	3	69.40	68.30	0	6,416	0.00%
2021/07/21	0	0.00	5	66.74	67.10	-5	5,910	-0.08%
2021/07/20	0	0.00	3	61.00	61.00	-3	5,671	-0.05%
2021/07/19	24	57.08	21	56.08	55.50	3	5,649	0.05%
2021/07/16	8	54.34	13	54.64	54.30	-5	5,529	-0.09%
2021/07/15	87	53.30	69	53.32	53.90	18	5,361	0.34%
2021/07/14	41	53.09	0	0.00	52.20	41	5,143	0.80%
2021/07/13	0	0.00	53	57.90	57.90	-53	4,837	-1.10%
2021/07/12	50	49.89	45	48.95	52.70	5	4,845	0.10%
2021/07/09	0	0.00	8	47.16	47.95	-8	4,729	-0.17%
2021/07/08	50	48.03	6	47.27	48.00	44	4,750	0.93%
2021/07/07	1	44.80	0	0.00	45.20	1	4,666	0.02%
2021/07/06	3	44.55	1	45.00	44.45	2	4,812	0.04%
2021/07/05	1	48.50	1	47.25	46.90	0	5,200	0.00%
2021/07/02	0	0.00	12	44.25	45.40	-12	5,063	-0.24%
2021/07/01	6	42.30	0	0.00	41.30	6	4,990	0.12%
2021/06/30	0	0.00	36	43.09	42.80	-36	4,977	-0.72%
2021/06/23	0	0.00	1	43.20	43.35	-1	4,957	-0.02%
2021/06/22	6	43.08	0	0.00	42.65	6	4,944	0.12%
2021/06/21	6	45.94	0	0.00	44.10	6	4,953	0.12%
2021/06/18	5	48.11	0	0.00	46.75	5	4,934	0.10%
2021/06/16	0	0.00	5	48.08	45.75	-5	6,234	-0.08%
2021/06/15	11	47.72	7	47.03	47.20	4	6,772	0.06%
2021/06/11	2	45.58	16	46.73	46.35	-14	6,731	-0.21%
2021/06/10	12	45.28	14	44.32	43.95	-2	6,575	-0.03%
2021/06/09	3	42.85	3	43.80	42.60	0	6,583	0.00%
2021/06/08	8	43.89	0	0.00	42.85	8	6,657	0.12%
2021/06/07	0	0.00	1	46.00	45.30	-1	6,758	-0.01%
2021/06/04	5	45.50	5	45.00	45.00	0	6,776	0.00%
2021/06/03	7	47.83	6	46.70	46.60	1	6,774	0.01%
2021/06/02	30	48.71	19	48.56	46.90	11	6,755	0.16%
2021/06/01	34	48.43	17	48.40	49.05	17	6,541	0.26%
2021/05/28	1	42.25	1	43.00	42.20	0	6,351	0.00%
2021/05/26	1	41.50	0	0.00	41.40	1	6,484	0.02%
2021/05/25	1	41.70	1	42.70	42.15	0	6,517	0.00%
2021/05/24	0	0.00	12	40.79	40.90	-12	6,451	-0.19%
2021/05/21	0	0.00	1	39.70	39.70	-1	6,886	-0.01%
2021/05/20	8	38.17	1	39.90	38.70	7	6,911	0.10%
2021/05/19	2	39.95	2	40.60	40.60	0	6,894	0.00%
2021/05/17	3	38.10	3	34.90	34.00	0	7,102	0.00%
2021/05/14	3	40.88	12	40.54	37.75	-9	7,142	-0.13%
2021/05/12	9	37.93	9	40.21	36.80	0	7,172	0.00%
2021/05/11	0	0.00	20	40.66	40.80	-20	7,220	-0.28%
2021/05/10	1	46.25	1	45.00	44.65	0	7,361	0.00%
2021/05/07	1	44.55	29	42.36	45.50	-28	7,554	-0.37%
2021/05/06	0.1	40.55	0	0.00	41.40	0.1	7,589	0.00%
2021/05/05	4	42.25	5	41.92	40.80	-1	7,661	-0.01%
2021/05/04	6	41.60	6	42.45	42.05	0	7,654	0.00%
2021/05/03	8	45.51	8	44.03	44.00	0	7,610	0.00%
2021/04/29	2	49.35	2	49.95	48.20	0	7,567	0.00%
2021/04/28	6	48.98	0	0.00	48.75	6	7,543	0.08%
2021/04/27	2	50.60	6	51.00	49.85	-4	7,544	-0.05%
2021/04/22	0	0.00	0	47.70	44.90	0	7,568	0.00%
2021/04/21	2	48.45	2	48.68	48.50	0	7,489	0.00%
2021/04/20	3	49.07	2	49.95	50.10	1	7,454	0.01%
2021/04/19	6	48.28	0	0.00	47.60	6	7,404	0.08%
2021/04/16	11	53.37	9	52.91	52.00	2	7,345	0.03%
2021/04/15	13	53.11	9	52.41	52.60	4	7,296	0.05%
2021/04/14	9	49.92	9	50.44	49.50	0	7,269	0.00%
2021/04/13	13	54.92	13	56.05	52.50	0	7,351	0.00%
2021/04/12	20	55.30	15	55.20	52.50	5	7,354	0.07%
2021/04/09	45	63.18	3	63.22	57.70	42	7,176	0.58%
2021/04/08	2	63.30	1	63.90	63.90	1	6,730	0.01%
2021/04/07	8	56.08	2	56.00	58.10	6	6,661	0.09%
2021/04/06	1	55.00	1	54.00	55.30	0	6,631	0.00%
2021/04/01	1	53.90	0	0.00	53.70	1	6,633	0.02%
2021/03/23	1	50.30	3	46.30	46.30	-2	6,567	-0.03%
2021/03/22	13	55.33	7	54.76	51.40	6	6,550	0.09%
2021/03/19	29	54.51	40	54.65	55.80	-11	5,856	-0.19%
2021/03/18	29	51.16	33	50.89	50.80	-4	5,182	-0.08%
2021/03/15	23	40.37	0	0.00	42.05	23	4,666	0.49%
2021/03/12	4	39.22	0	0.00	38.25	4	4,582	0.09%
2021/02/23	0	0.00	0	35.90	37.35	0	3,933	0.00%
2021/02/17	0	0.00	1	27.75	27.85	-1	3,337	-0.03%
2021/02/05	1	25.31	0	0.00	25.35	1	3,162	0.03%
2021/02/04	0	0.00	2	25.00	25.20	-2	3,058	-0.07%
2021/02/02	2	25.03	0	0.00	24.00	2	2,903	0.07%
2021/01/29	0	0.00	6	27.50	26.90	-6	2,582	-0.23%
2021/01/28	2	24.75	1	24.25	25.00	1	2,328	0.04%
2021/01/25	1	23.95	1	24.10	23.30	0	2,077	0.00%
2021/01/22	0	24.00	0	0.00	23.30	0	2,039	0.00%
2021/01/19	0	23.60	9	23.84	23.40	-9	1,965	-0.46%
2021/01/15	0	0.00	5	22.65	22.10	-5	1,699	-0.29%
2021/01/14	1	21.75	0	0.00	21.80	1	1,661	0.06%
2021/01/13	0	0.00	1	21.80	21.75	-1	1,646	-0.06%
2021/01/07	4	21.75	1	22.10	22.10	3	1,599	0.19%
2021/01/06	0	0.00	12	24.21	22.30	-12	1,564	-0.77%
2021/01/05	7	21.51	0	0.00	23.55	7	1,341	0.52%
2020/12/31	0	21.30	2	21.20	21.10	-2	1,499	-0.13%
2020/12/28	6	22.03	0	0.00	21.90	6	1,544	0.39%
2020/12/25	2	21.40	0	0.00	21.75	2	1,510	0.13%
2020/12/22	0	0.00	2	20.55	19.75	-2	1,474	-0.14%
2020/12/21	0	20.90	0	0.00	20.70	0	1,463	0.00%
2020/12/16	8	21.09	0	0.00	21.10	8	1,460	0.55%
2020/12/11	2	21.58	2	22.15	22.00	0	1,481	0.00%
2020/12/10	0	0.00	10	22.20	21.25	-10	1,388	-0.72%
2020/12/09	0	0.00	14	21.89	22.25	-14	1,331	-1.05%
2020/12/08	2	20.35	0	0.00	21.20	2	1,276	0.16%
2020/12/07	0	0.00	1	21.40	20.40	-1	1,255	-0.08%
2020/12/04	11	21.01	13	21.15	21.10	-2	1,221	-0.16%
2020/12/03	0	0.00	1	20.20	19.90	-1	1,161	-0.09%
2020/11/30	2	19.50	0	0.00	19.45	2	1,123	0.18%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,191	-0.08%
2020/11/23	2	19.40	0	0.00	19.40	2	1,169	0.17%
2020/11/19	1	19.55	0	0.00	19.30	1	1,149	0.09%
2020/10/07	0	0.00	10	19.25	19.50	-10	1,411	-0.71%
2020/09/17	14	19.04	9	19.34	19.20	5	1,770	0.28%
2020/08/10	10	18.60	0	0.00	18.25	10	1,625	0.62%
2020/07/17	10	18.80	1	19.50	18.80	9	1,171	0.77%
2020/07/15	1	21.80	0	0.00	21.10	1	1,066	0.09%
2020/07/14	4	23.60	0	0.00	22.30	4	1,014	0.39%
2020/07/13	0	0.00	1	22.80	22.90	-1	873	-0.11%
2020/07/10	10	20.20	1	22.00	20.85	9	780	1.15%
2020/07/03	0	0.00	10	18.70	18.80	-10	548	-1.82%
2020/06/24	0	0.00	1	18.60	17.85	-1	432	-0.23%
2020/06/23	5	17.50	5	16.85	17.40	0	356	0.00%
2019/08/27	0	0.00	2	14.45	14.50	-2	152	-1.31%
2019/08/26	0	0.00	3	14.45	14.45	-3	153	-1.95%
2019/08/20	5	14.45	0	0.00	14.55	5	154	3.24%
2019/05/09	0	0.00	2	17.40	17.25	-2	354	-0.56%
2019/05/08	2	17.90	0	0.00	17.70	2	348	0.57%
2019/04/10	1	18.00	0	0.00	18.05	1	273	0.37%
2019/03/25	0	0.00	3	18.55	18.50	-3	239	-1.25%
2019/03/22	7	18.63	4	18.80	18.60	3	233	1.28%
2019/02/27	0	0.00	1	17.80	17.75	-1	166	-0.60%
2019/02/12	7	17.30	0	0.00	17.30	7	99	7.04%
2019/02/11	1	17.30	0	0.00	17.35	1	98	1.02%
2018/09/28	0	0.00	1	19.00	19.05	-1	124	-0.80%
2018/09/19	0	0.00	1	18.95	19.00	-1	124	-0.80%
2018/08/27	0	0.00	1	18.15	18.25	-1	134	-0.74%
2018/08/14	1	18.00	0	0.00	18.15	1	228	0.44%
2018/06/14	1	20.00	0	0.00	19.60	1	266	0.37%
2018/06/13	1	20.10	0	0.00	20.05	1	265	0.38%
2018/06/11	2	20.13	0	0.00	20.05	2	265	0.75%
2018/05/28	0	0.00	1	20.00	20.20	-1	240	-0.42%
2018/05/25	3	20.43	0	0.00	20.35	3	235	1.28%
2018/04/24	1	18.25	0	0.00	18.40	1	253	0.40%
2018/04/16	0	0.00	0.3	19.00	19.10	-0.3	298	-0.10%
2018/01/15	0	0.00	4	20.85	21.20	-4	949	-0.42%
2018/01/12	2	20.70	0	0.00	20.75	2	940	0.21%
2018/01/05	2	22.00	2	22.25	21.80	0	916	0.00%
2018/01/04	8	21.53	8	21.58	21.75	0	861	0.00%