安國 (8054)-元大-雙和券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	166.96	14	167.93	161.00	0	15,734	0.00%
2024/04/25	13	164.19	11	162.68	163.00	2	15,508	0.01%
2024/04/24	24	172.85	31	172.56	169.50	-7	15,329	-0.05%
2024/04/23	20.2	164.20	28	165.45	163.50	-7.8	14,892	-0.05%
2024/04/22	50	174.70	42.3	170.22	160.00	7.7	14,560	0.05%
2024/04/19	30.1	168.68	42	168.62	174.50	-11.9	13,808	-0.09%
2024/04/18	71.5	176.94	75	176.11	162.50	-3.5	13,174	-0.03%
2024/04/17	35	165.11	34.1	166.86	172.00	0.9	12,336	0.01%
2024/04/16	20	154.13	21	155.67	156.50	-1	11,813	-0.01%
2024/04/15	3	149.50	1	150.00	147.50	2	11,412	0.02%
2024/04/12	9.1	156.81	10	154.70	154.50	-0.9	11,323	-0.01%
2024/04/11	30.2	163.26	26	161.46	160.50	4.2	11,216	0.04%
2024/04/10	15	162.93	18	161.25	161.00	-3	11,123	-0.03%
2024/04/09	9	164.78	13	163.31	162.00	-4	11,075	-0.04%
2024/04/08	35	172.83	32	173.03	168.00	3	10,851	0.03%
2024/04/03	62	174.23	43.3	176.17	175.00	18.7	10,542	0.18%
2024/04/02	32	157.75	43	159.42	166.00	-11	9,919	-0.11%
2024/04/01	18	151.58	17	149.47	151.00	1	9,424	0.01%
2024/03/29	33.3	151.00	25.4	150.99	146.00	7.9	9,182	0.09%
2024/03/28	3	129.67	7	136.00	143.00	-4	8,745	-0.05%
2024/03/27	4	128.88	7	129.50	130.00	-3	9,124	-0.03%
2024/03/26	3	132.67	4	128.37	129.00	-1	9,718	-0.01%
2024/03/25	6	133.00	5	133.50	135.00	1	9,809	0.01%
2024/03/22	5	131.50	7	130.50	131.00	-2	9,934	-0.02%
2024/03/21	11	136.05	19	134.11	135.00	-8	10,147	-0.08%
2024/03/20	36	135.78	36.2	137.01	135.00	-0.1	10,190	0.00%
2024/03/19	26	132.35	24	129.81	128.50	2	10,145	0.02%
2024/03/18	23	129.83	24	130.19	133.00	-1	10,144	-0.01%
2024/03/15	33	127.77	34	126.43	126.50	-1	10,298	-0.01%
2024/03/14	15	123.37	15	124.77	128.00	0	10,414	0.00%
2024/03/13	16	124.87	18	124.83	122.00	-2	10,808	-0.02%
2024/03/12	7.2	133.71	6.1	133.99	135.00	1.1	11,293	0.01%
2024/03/11	18	136.00	14	136.93	132.50	4	11,556	0.03%
2024/03/08	23.1	132.40	20	132.28	132.00	3.1	11,583	0.03%
2024/03/07	13.2	144.64	10	142.30	135.00	3.2	11,597	0.03%
2024/03/06	41.1	162.92	42	159.42	150.00	-0.9	11,705	-0.01%
2024/03/05	22.1	170.08	7	165.64	161.00	15.1	11,756	0.13%
2024/03/04	0	0.00	1	176.00	178.50	-1	12,394	-0.01%
2024/02/27	0	0.00	3	164.67	160.00	-3	13,424	-0.02%
2024/02/26	3	161.17	0	0.00	166.00	3	14,206	0.02%
2024/02/21	1	163.50	2	162.00	154.00	-1	14,824	-0.01%
2024/02/20	2	162.50	0	0.00	170.00	2	14,909	0.01%
2024/02/19	0	0.00	4	186.25	180.50	-4	14,954	-0.03%
2024/02/16	14	195.00	13.1	194.07	200.50	0.9	15,021	0.01%
2024/02/15	50.1	182.62	43	183.86	182.50	7.1	14,844	0.05%
2024/02/05	18	200.81	4	216.00	184.00	14	14,450	0.10%
2024/02/02	23	204.00	3.1	204.00	204.00	19.9	14,264	0.14%
2024/02/01	4	183.00	8	183.81	185.50	-4	14,286	-0.03%
2024/01/31	12	159.25	9	167.89	169.00	3	14,263	0.02%
2024/01/30	24	152.38	49.2	153.11	154.00	-25.2	14,035	-0.18%
2024/01/29	52	140.86	57.2	143.29	150.00	-5.2	13,613	-0.04%
2024/01/26	17.2	142.09	11	142.95	141.00	6.2	13,170	0.05%
2024/01/25	17	147.06	28	148.04	145.50	-11	13,557	-0.08%
2024/01/24	34	150.49	23	148.54	149.00	11	13,746	0.08%
2024/01/23	29.1	148.74	34	148.62	149.00	-4.9	13,722	-0.04%
2024/01/22	21	139.19	11	143.59	145.50	10	14,168	0.07%
2024/01/19	1	135.00	0	0.00	136.00	1	14,109	0.01%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/16	0	0.00	1	137.00	137.00	-1	14,471	-0.01%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/11	1	125.00	0	0.00	130.00	1	14,711	0.01%
2024/01/08	1	124.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	1	129.00	2	129.75	129.00	-1	15,240	-0.01%
2024/01/04	3	126.83	2	126.00	126.50	1	15,202	0.01%
2024/01/03	3	132.33	14	130.00	131.00	-11	15,174	-0.07%
2024/01/02	2	121.00	11	125.00	128.00	-9	15,144	-0.06%
2023/12/29	1	106.00	1	114.00	116.50	0	15,191	0.00%
2023/12/28	1	108.00	10	113.00	110.00	-9	15,146	-0.06%
2023/12/27	2	116.25	3	116.00	115.00	-1	15,083	-0.01%
2023/12/26	0	0.00	2	116.00	117.00	-2	15,041	-0.01%
2023/12/25	1.1	114.64	7	110.93	116.00	-5.9	14,967	-0.04%
2023/12/22	34	107.34	39	106.51	109.00	-5	14,874	-0.03%
2023/12/21	50	97.86	59.3	99.06	99.20	-9.3	14,327	-0.06%
2023/12/20	13.3	94.19	12	94.40	94.80	1.3	13,722	0.01%
2023/12/19	12	89.52	13	91.12	92.80	-1	13,561	-0.01%
2023/12/18	17	92.94	14	94.04	92.20	3	13,367	0.02%
2023/12/15	16	92.16	10	93.08	90.40	6	13,138	0.05%
2023/12/14	7	97.31	6	97.43	95.40	1	12,994	0.01%
2023/12/13	6	99.02	6	98.67	98.00	0	12,950	0.00%
2023/12/12	7	98.03	18	98.53	99.50	-11	12,874	-0.09%
2023/12/11	27	99.64	40.7	99.62	99.60	-13.7	12,536	-0.11%
2023/12/08	56	100.15	42	100.49	99.50	14	12,269	0.11%
2023/12/07	66	98.84	36.3	95.81	95.30	29.7	11,626	0.26%
2023/12/06	16	93.92	36	95.48	97.30	-20	10,952	-0.18%
2023/12/05	11.3	88.03	31	86.68	88.50	-19.7	10,593	-0.19%
2023/12/04	23	93.82	13	90.52	88.70	10	10,389	0.10%
2023/12/01	10	97.16	14	96.17	96.60	-4	10,075	-0.04%
2023/11/30	10	95.27	11.5	95.16	95.20	-1.5	9,678	-0.02%
2023/11/29	92.5	95.24	67	94.09	94.50	25.5	9,357	0.27%
2023/11/28	32	87.79	35	90.35	91.30	-3	8,402	-0.04%
2023/11/27	23	81.90	22	81.23	83.00	1	8,005	0.01%
2023/11/24	23	82.04	13	83.02	81.80	10	7,748	0.13%
2023/11/22	14	79.73	13.7	81.10	84.10	0.3	6,522	0.00%
2023/11/21	39	77.68	42	76.47	76.50	-3	6,305	-0.05%
2023/11/20	0	0.00	1	73.60	74.80	-1	5,901	-0.02%
2023/11/17	0	0.00	2	68.80	71.90	-2	5,823	-0.03%
2023/11/16	3	71.87	3	72.37	73.50	0	5,682	0.00%
2023/11/15	0	0.00	10	68.70	69.30	-10	5,586	-0.18%
2023/11/10	1	60.50	3	60.17	60.00	-2	5,334	-0.04%
2023/11/09	0	0.00	1	59.40	57.80	-1	5,282	-0.02%
2023/11/08	0	0.00	2	59.60	59.20	-2	5,234	-0.04%
2023/11/07	2	59.70	0	0.00	60.00	2	5,184	0.04%
2023/11/06	0	0.00	2	58.80	59.00	-2	5,137	-0.04%
2023/11/03	0	0.00	5	57.08	56.80	-5	5,067	-0.10%
2023/11/02	53	57.72	71	57.53	58.80	-18	4,999	-0.36%
2023/11/01	15	54.27	13	54.64	54.60	2	4,381	0.05%
2023/10/31	66	53.99	76	54.39	53.60	-10	4,019	-0.25%
2023/10/30	110	56.43	95.5	56.23	57.00	14.5	3,724	0.39%	大買/
2023/10/27	14	52.43	18	52.77	54.10	-4	2,920	-0.14%
2023/10/26	11	48.76	29	48.69	49.20	-18	2,520	-0.71%
2023/10/25	0	0.00	11	44.75	44.75	-11	2,264	-0.49%
2023/10/24	0	0.00	49	40.21	40.70	-49	2,164	-2.26%
2023/10/23	3	40.95	3	41.35	41.20	0	2,111	0.00%
2023/10/20	5	40.82	9	40.48	40.60	-4	2,030	-0.20%
2023/10/19	9	41.64	6	41.52	40.60	3	1,955	0.15%
2023/10/18	10	40.58	3	39.13	38.85	7	1,815	0.39%
2023/10/17	55	42.87	9	42.93	41.80	46	1,740	2.64%
2023/10/16	6	39.31	63	39.06	41.00	-57	1,383	-4.12%
2023/10/13	6	37.94	5	37.84	37.30	1	1,253	0.08%
2023/10/12	6	37.68	4	38.00	38.00	2	1,258	0.16%
2023/10/11	7	38.24	4	38.13	37.35	3	1,252	0.24%
2023/10/06	10	37.61	26	37.82	38.85	-16	1,229	-1.30%
2023/10/05	16	38.14	22	38.56	38.65	-6	1,176	-0.51%
2023/10/04	8	36.01	13	36.34	36.25	-5	1,060	-0.47%
2023/10/03	5	35.85	10	35.66	35.55	-5	1,075	-0.47%
2023/10/02	0	0.00	8	35.83	35.75	-8	1,082	-0.74%
2023/09/28	10	35.82	0	0.00	35.45	10	1,082	0.92%
2023/09/27	5	36.15	1	36.00	36.00	4	1,100	0.36%
2023/09/26	4	37.06	3	36.73	36.55	1	1,218	0.08%
2023/09/25	16	37.94	7	37.80	37.40	9	1,209	0.74%
2023/09/22	8	38.05	1	37.50	38.20	7	1,167	0.60%
2023/09/21	5	36.69	2	37.33	37.30	3	1,139	0.26%
2023/09/20	75	38.15	17	37.55	37.80	58	1,109	5.23%
2023/09/19	3	38.57	6	38.82	37.95	-3	1,024	-0.29%
2023/09/18	64	38.77	25	38.70	37.45	39	968	4.03%
2023/09/15	16	37.64	3	35.15	37.45	13	804	1.62%
2023/09/14	0	0.00	1	34.20	34.35	-1	680	-0.15%
2023/09/12	1	33.90	0	0.00	33.80	1	697	0.14%
2023/09/08	5	34.57	5	34.10	33.85	0	697	0.00%
2023/09/07	0	0.00	1	34.65	34.55	-1	703	-0.14%
2023/09/06	3	34.00	1	33.90	34.00	2	701	0.29%
2023/09/05	0	0.00	3	33.58	33.90	-3	705	-0.43%
2023/09/04	0	0.00	1	33.75	33.50	-1	710	-0.14%
2023/08/31	0	0.00	1	33.10	32.90	-1	732	-0.14%
2023/08/25	0	0.00	3	31.23	31.20	-3	785	-0.38%
2023/08/23	1	31.10	0	0.00	31.10	1	948	0.11%
2023/08/21	1	30.85	0	0.00	30.90	1	953	0.10%
2023/08/09	0	0.00	5	32.25	32.25	-5	944	-0.53%
2023/08/07	1	32.90	0	0.00	32.90	1	937	0.11%
2023/08/04	0	0.00	2	32.80	32.95	-2	930	-0.21%
2023/08/02	5	33.25	5	32.87	32.90	0	930	0.00%
2023/08/01	1	34.00	0.1	34.30	34.00	0.9	920	0.10%
2023/07/28	1	34.75	0	0.00	34.55	1	908	0.11%
2023/07/26	5	34.25	0	0.00	34.05	5	902	0.55%
2023/07/25	1	34.25	0	0.00	34.95	1	895	0.11%
2023/07/24	5	34.57	5	34.85	34.60	0	889	0.00%
2023/07/20	0	0.00	2	36.70	36.80	-2	877	-0.23%
2023/07/19	0	0.00	1	36.85	37.00	-1	856	-0.12%
2023/07/14	1	35.30	0	0.00	35.40	1	820	0.12%
2023/07/10	1	37.65	0	0.00	37.15	1	782	0.13%
2023/07/05	0	0.00	4	37.05	36.25	-4	737	-0.54%
2023/07/04	5	38.28	7	37.89	37.30	-2	710	-0.28%
2023/06/13	0	0.00	1	35.40	34.90	-1	608	-0.16%
2023/06/12	1	35.50	0	0.00	34.90	1	609	0.16%
2023/06/09	0.1	36.54	0	0.00	36.25	0.1	596	0.02%
2023/06/08	0	0.00	2	36.00	36.15	-2	590	-0.34%
2023/06/07	0	0.00	5	36.54	36.15	-5	586	-0.85%
2023/06/06	1	36.50	0	0.00	35.85	1	582	0.17%
2023/06/05	1	36.30	0	0.00	36.05	1	585	0.17%
2023/06/02	3	35.48	0	0.00	35.40	3	574	0.52%
2023/05/31	0	0.00	3	35.90	35.50	-3	556	-0.54%
2023/05/30	12	36.18	10	36.01	35.95	2	532	0.38%
2023/05/29	5	34.50	1	34.50	34.50	4	415	0.96%
2023/05/25	2	31.28	0	0.00	31.25	2	380	0.53%
2023/05/17	0	0.00	6	31.60	31.60	-6	448	-1.34%
2023/05/16	6	30.95	0	0.00	31.00	6	459	1.31%
2023/05/08	0	0.00	1	32.65	32.45	-1	541	-0.18%
2023/04/20	1	33.25	0	0.00	33.15	1	549	0.18%
2023/04/19	0	34.07	0	0.00	33.90	0	544	0.00%
2023/04/14	0	34.85	0	0.00	34.60	0	547	0.00%
2023/04/12	0	0.00	1	34.80	34.75	-1	546	-0.18%
2023/04/11	0	0.00	1	34.70	34.75	-1	544	-0.18%
2023/04/07	1	33.35	0	0.00	33.60	1	536	0.19%
2023/04/06	1	33.50	0	0.00	33.50	1	535	0.19%
2023/03/29	0	0.00	1	33.90	33.85	-1	531	-0.19%
2023/03/28	1	34.35	0	0.00	34.20	1	531	0.19%
2023/03/23	0	0.00	1	35.20	34.90	-1	509	-0.20%
2023/03/17	3	35.25	2	35.05	35.15	1	491	0.20%
2023/03/13	1	33.55	0	0.00	33.25	1	492	0.20%
2023/03/10	0	0.00	1	33.90	33.95	-1	493	-0.20%
2023/03/09	0	0.00	2	36.10	35.25	-2	491	-0.41%
2023/03/08	0	0.00	4	35.80	35.70	-4	482	-0.83%
2023/03/07	1	35.30	0	0.00	35.20	1	468	0.21%
2023/03/03	1	34.50	0	0.00	34.50	1	461	0.22%
2023/02/24	1	34.60	1	34.95	34.30	0	457	0.00%
2023/02/23	1	34.90	0	0.00	35.05	1	454	0.22%
2023/02/22	0	0.00	1	34.80	34.70	-1	451	-0.22%
2023/02/21	4	36.15	1	35.70	35.20	3	448	0.67%
2023/02/09	1	34.60	0	0.00	34.55	1	435	0.23%
2023/02/08	0	0.00	3	34.10	35.40	-3	424	-0.71%
2023/02/07	0	0.00	1.4	33.50	33.10	-1.4	397	-0.36%
2023/02/06	4	34.03	0.2	33.40	33.55	3.8	408	0.94%
2023/02/03	0	33.60	0	0.00	33.85	0	407	0.00%
2023/01/17	0	0.00	2	30.85	30.85	-2	406	-0.49%
2023/01/13	2	31.38	0	0.00	31.05	2	415	0.48%
2023/01/12	0	0.00	1	31.60	31.70	-1	418	-0.24%
2023/01/04	1	31.60	0	0.00	31.45	1	447	0.22%
2022/12/30	0	0.00	3	30.03	30.00	-3	451	-0.66%
2022/12/20	1	31.55	0	0.00	30.75	1	564	0.18%
2022/12/16	1	32.65	0	0.00	32.35	1	578	0.17%
2022/12/14	3	33.50	3	33.40	33.25	0	577	0.00%
2022/12/09	0	0.00	1	34.00	33.35	-1	583	-0.17%
2022/12/06	1	34.95	0	0.00	34.50	1	586	0.17%
2022/12/02	0	0.00	1	34.60	34.60	-1	558	-0.18%
2022/11/28	0	0.00	2	32.85	32.55	-2	559	-0.36%
2022/11/24	1	32.90	0	0.00	33.30	1	561	0.18%
2022/11/17	0	0.00	1	34.80	34.70	-1	645	-0.15%
2022/11/16	1	34.00	0	0.00	34.20	1	645	0.15%
2022/11/15	2	33.63	3	33.58	33.80	-1	644	-0.16%
2022/11/08	2	33.65	5	33.46	32.55	-3	698	-0.43%
2022/11/07	0	0.00	1	33.35	32.90	-1	710	-0.14%
2022/11/04	2	33.10	1	32.90	33.30	1	712	0.14%
2022/11/03	0	0.00	1	32.40	33.15	-1	712	-0.14%
2022/11/02	1	33.10	2	32.70	32.90	-1	711	-0.14%
2022/11/01	2	31.90	3	32.07	32.10	-1	716	-0.14%
2022/10/31	1	30.60	0	0.00	31.35	1	706	0.14%
2022/10/28	1	30.35	0	0.00	30.00	1	704	0.14%
2022/10/21	1	30.25	1	30.40	30.25	0	717	0.00%
2022/10/20	1	30.65	0	0.00	30.85	1	717	0.14%
2022/10/17	1	30.10	1	30.50	31.60	0	735	0.00%
2022/10/14	1	31.50	1	31.75	31.50	0	759	0.00%
2022/10/13	1	30.00	1	30.50	29.85	0	769	0.00%
2022/10/11	0	0.00	9	32.58	31.95	-9	776	-1.16%
2022/10/07	4	34.75	0	0.00	33.90	4	824	0.49%
2022/10/06	2	34.65	7	35.34	34.50	-5	836	-0.60%
2022/10/04	4	34.00	0	0.00	33.85	4	781	0.51%
2022/09/30	1	29.80	1	30.55	31.60	0	781	0.00%
2022/09/29	1	30.45	0	0.00	30.70	1	801	0.12%
2022/09/13	0	0.00	4	38.05	37.60	-4	911	-0.44%
2022/09/12	2	37.00	0	0.00	37.05	2	921	0.22%
2022/09/05	1	37.15	0	0.00	36.65	1	936	0.11%
2022/08/29	1	38.00	0	0.00	38.15	1	941	0.11%
2022/08/26	1	39.25	11	39.33	39.25	-10	941	-1.06%
2022/08/25	1	40.20	0	0.00	40.20	1	932	0.11%
2022/08/24	4	40.04	3	39.90	39.85	1	943	0.11%
2022/08/19	2	40.30	0	0.00	40.25	2	903	0.22%
2022/08/17	10	39.52	0	0.00	39.45	10	888	1.13%
2022/08/08	10	37.50	10	37.28	37.10	0	893	0.00%
2022/08/01	2	37.05	2	37.25	37.20	0	950	0.00%
2022/07/25	0	0.00	5	37.92	38.00	-5	989	-0.51%
2022/07/21	5	39.60	1	39.55	39.40	4	1,020	0.39%
2022/07/20	1	38.50	1	38.80	38.30	0	1,001	0.00%
2022/07/19	1	37.85	0	0.00	37.75	1	1,005	0.10%
2022/07/18	3	38.35	3	38.07	38.15	0	1,015	0.00%
2022/07/15	4	38.31	8	38.17	37.45	-4	1,020	-0.39%
2022/07/14	2	35.20	1	36.10	36.40	1	976	0.10%
2022/07/13	0	0.00	1	34.25	34.40	-1	972	-0.10%
2022/07/11	1	35.40	2	35.20	35.00	-1	1,008	-0.10%
2022/07/08	0	0.00	1	35.10	35.35	-1	1,018	-0.10%
2022/07/07	2	34.80	3	34.52	35.10	-1	1,021	-0.10%
2022/07/06	9	35.13	5	35.59	34.80	4	1,026	0.39%
2022/07/01	1	33.25	0	0.00	31.65	1	1,086	0.09%
2022/06/30	1	34.30	1	34.35	34.00	0	1,106	0.00%
2022/06/29	1	36.00	0	0.00	36.20	1	1,173	0.09%
2022/06/20	1	38.60	0	0.00	37.60	1	2,605	0.04%
2022/06/16	1	42.00	0	0.00	41.60	1	2,614	0.04%
2022/06/13	0	0.00	1	43.90	43.85	-1	2,687	-0.04%
2022/06/08	0	0.00	1	47.20	46.55	-1	2,803	-0.04%
2022/06/07	1	46.95	0	0.00	46.75	1	2,881	0.03%
2022/06/06	0	0.00	2	46.78	46.25	-2	2,963	-0.07%
2022/06/01	2	47.58	0	0.00	47.55	2	3,131	0.06%
2022/05/30	1	47.25	2	46.20	46.90	-1	3,642	-0.03%
2022/05/27	3	45.73	1	45.80	45.55	2	3,635	0.06%
2022/05/26	1	45.50	2	45.88	44.90	-1	3,640	-0.03%
2022/05/25	1	45.30	1	45.60	46.00	0	3,648	0.00%
2022/05/24	2	45.95	2	46.33	44.95	0	3,662	0.00%
2022/05/23	1	46.50	2	46.75	46.50	-1	3,660	-0.03%
2022/05/20	1	46.80	1	46.35	46.75	0	3,670	0.00%
2022/05/19	1	45.50	2	45.38	46.40	-1	3,677	-0.03%
2022/05/17	1	44.80	3	45.30	46.45	-2	3,820	-0.05%
2022/05/16	4	44.66	5	44.43	44.40	-1	3,851	-0.03%
2022/05/13	1	44.20	1	43.80	43.50	0	3,853	0.00%
2022/05/12	0	0.00	5	42.73	41.40	-5	3,850	-0.13%
2022/05/11	1	42.90	2	44.00	43.20	-1	3,921	-0.03%
2022/05/10	1	44.40	1	44.20	44.50	0	3,950	0.00%
2022/05/09	0	0.00	1	44.50	44.00	-1	3,956	-0.03%
2022/05/06	1	46.00	1	46.20	46.20	0	3,955	0.00%
2022/05/05	0	0.00	3	47.50	47.40	-3	3,956	-0.08%
2022/05/04	3	46.75	1	46.50	46.45	2	3,946	0.05%
2022/04/29	12	47.00	6	46.12	46.20	6	3,964	0.15%
2022/04/28	0	46.23	1	47.35	45.85	-1	3,966	-0.03%
2022/04/27	1	45.50	0	0.00	46.20	1	3,959	0.03%
2022/04/22	1	51.40	1	51.60	51.00	0	3,936	0.00%
2022/04/21	4	52.50	1	53.70	51.90	3	3,937	0.08%
2022/04/20	2	52.40	1	51.90	52.60	1	3,927	0.03%
2022/04/15	2	53.20	0	0.00	52.00	2	3,947	0.05%
2022/04/14	0	0.00	1	55.10	54.40	-1	3,956	-0.03%
2022/04/13	1	55.30	3	55.53	55.30	-2	3,956	-0.05%
2022/04/12	4	55.47	3	56.10	54.70	1	3,970	0.03%
2022/04/11	4	55.28	3	56.50	54.20	1	3,963	0.03%
2022/04/08	2	58.25	3	58.40	57.80	-1	3,938	-0.03%
2022/04/07	3	59.17	16	58.50	57.50	-13	3,930	-0.33%
2022/04/06	3	62.50	4	62.15	61.50	-1	3,875	-0.03%
2022/04/01	2	61.60	6	61.97	62.50	-4	3,861	-0.10%
2022/03/31	10	62.40	2	62.55	61.30	8	3,798	0.21%
2022/03/30	52	64.77	57	64.94	63.80	-5	3,756	-0.13%
2022/03/29	25	61.29	14	61.69	61.70	11	3,289	0.33%
2022/03/28	4	59.70	4.2	58.90	58.90	-0.2	3,116	-0.01%
2022/03/25	27	61.04	8	60.98	58.80	19	3,089	0.61%
2022/03/24	16	60.13	24.4	60.50	63.80	-8.4	2,904	-0.29%
2022/03/23	5	56.76	2	58.65	60.50	3	2,612	0.11%
2022/03/22	2	55.00	2	55.30	55.00	0	2,550	0.00%
2022/03/21	5	55.70	1	55.60	55.50	4	2,569	0.16%
2022/03/17	3	56.50	2	56.55	56.20	1	2,608	0.04%
2022/03/15	2	54.05	3	53.93	53.60	-1	2,690	-0.04%
2022/03/14	1.1	57.55	0	0.00	57.50	1.1	2,759	0.04%
2022/03/10	2	59.70	1	57.60	57.60	1	3,103	0.03%
2022/03/09	27	58.33	29	58.27	58.20	-2	3,233	-0.06%
2022/03/08	7	58.11	5	56.96	55.20	2	3,291	0.06%
2022/03/07	2.1	59.09	1	59.00	58.40	1.1	3,422	0.03%
2022/03/04	22.2	60.02	6	59.95	60.90	16.2	3,416	0.47%
2022/03/03	3	56.17	7	55.80	58.60	-4	3,074	-0.13%
2022/03/01	3	53.20	1	53.60	53.50	2	3,559	0.06%
2022/02/25	1	52.10	1	52.40	52.10	0	3,634	0.00%
2022/02/24	3	51.80	12	52.30	51.10	-9	3,736	-0.24%
2022/02/22	2	53.70	1	53.70	53.60	1	3,988	0.03%
2022/02/18	1	57.50	3	57.03	56.90	-2	4,639	-0.04%
2022/02/17	5	58.56	4	58.65	57.50	1	4,658	0.02%
2022/02/16	3	56.37	8	56.21	56.70	-5	4,605	-0.11%
2022/02/15	3	54.80	1	54.90	54.40	2	4,684	0.04%
2022/02/14	3	54.83	1	53.90	53.90	2	4,723	0.04%
2022/02/11	7	56.81	8	56.90	57.00	-1	4,764	-0.02%
2022/02/10	9	53.28	12	54.56	54.80	-3	4,710	-0.06%
2022/02/09	5	54.56	1	54.10	55.10	4	4,715	0.08%
2022/02/08	4	52.93	8	53.14	53.30	-4	4,727	-0.08%
2022/02/07	3	50.20	3	50.17	51.70	0	4,765	0.00%
2022/01/26	4	49.29	4	49.65	49.25	0	4,836	0.00%
2022/01/25	0	0.00	2	49.28	49.20	-2	4,995	-0.04%
2022/01/24	3	49.90	3	49.33	51.10	0	5,103	0.00%
2022/01/21	6	50.80	2	50.80	50.30	4	5,410	0.07%
2022/01/20	5	51.44	3	51.13	52.30	2	5,492	0.04%
2022/01/19	2	52.10	0	0.00	52.10	2	5,509	0.04%
2022/01/18	3.1	53.83	1	53.60	53.70	2.1	5,553	0.04%
2022/01/17	1	52.80	2	52.85	54.00	-1	5,563	-0.02%
2022/01/14	3	51.17	2	51.75	51.80	1	5,593	0.02%
2022/01/13	2	52.10	2	52.00	52.10	0	5,623	0.00%
2022/01/12	2	52.90	4	52.30	52.70	-2	5,650	-0.04%
2022/01/11	6	51.98	6	52.42	52.40	0	5,664	0.00%
2022/01/10	2	54.70	2	54.50	55.10	0	5,656	0.00%
2022/01/07	4	55.20	5	54.68	54.40	-1	5,667	-0.02%
2022/01/06	2	57.55	1	57.60	56.80	1	5,649	0.02%
2022/01/05	9	57.79	11	57.50	57.40	-2	5,660	-0.04%
2022/01/04	2	59.80	1	60.00	59.40	1	5,652	0.02%
2022/01/03	3	60.63	1	61.00	60.50	2	5,697	0.04%
2021/12/29	0	0.00	5	61.50	61.50	-5	5,798	-0.09%
2021/12/28	4	62.00	1	61.80	61.80	3	5,823	0.05%
2021/12/27	2	61.90	0	0.00	61.20	2	5,833	0.03%
2021/12/24	2	62.00	5	62.68	61.70	-3	5,847	-0.05%
2021/12/23	2	61.85	0	0.00	61.20	2	5,812	0.03%
2021/12/22	2	61.30	0	0.00	61.20	2	5,849	0.03%
2021/12/21	1	61.20	3	60.77	60.70	-2	5,840	-0.03%
2021/12/20	2	60.00	1	59.90	59.60	1	5,840	0.02%
2021/12/17	1	62.10	1	62.00	60.30	0	5,860	0.00%
2021/12/16	3	62.77	2	63.10	63.10	1	5,848	0.02%
2021/12/15	6	61.57	10	60.26	61.70	-4	5,831	-0.07%
2021/12/14	9	61.06	7	60.10	59.90	2	5,826	0.03%
2021/12/13	6	62.98	5	63.32	62.70	1	5,808	0.02%
2021/12/10	2	62.85	3	62.40	62.60	-1	5,805	-0.02%
2021/12/09	11	65.27	10	64.94	64.40	1	5,774	0.02%
2021/12/08	12	66.02	9	66.10	65.20	3	5,759	0.05%
2021/12/07	30	67.34	25	68.89	66.60	5	5,701	0.09%
2021/12/06	8.1	66.47	20	68.50	69.40	-11.9	5,573	-0.21%
2021/12/03	7	65.60	44	66.29	67.80	-37	5,435	-0.68%
2021/12/02	29	65.04	4	63.95	63.30	25	5,340	0.47%
2021/12/01	2	63.80	24	65.18	65.60	-22	5,317	-0.41%
2021/11/30	12	63.54	1	62.50	62.40	11	5,394	0.20%
2021/11/29	24	60.89	24	61.80	62.00	0	5,734	0.00%
2021/11/26	43	65.78	38	66.79	63.60	5	5,800	0.09%
2021/11/25	16	66.18	32	66.35	66.70	-16	5,570	-0.29%
2021/11/24	3	62.87	13	64.20	64.50	-10	5,377	-0.19%
2021/11/23	58	64.30	4	63.65	62.40	54	5,331	1.01%
2021/11/22	27	65.62	26	66.35	66.80	1	5,265	0.02%
2021/11/19	5	63.88	6	64.22	64.90	-1	5,193	-0.02%
2021/11/18	17	66.48	20	67.57	64.30	-3	5,102	-0.06%
2021/11/17	30	66.17	21	67.91	64.30	9	4,868	0.18%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	6	58.42	60.80	-6	4,524	-0.13%
2021/11/12	7	54.86	7	56.87	55.30	0	4,494	0.00%
2021/11/11	4	54.90	5	55.34	55.30	-1	4,428	-0.02%
2021/11/10	9	54.91	23	54.91	55.30	-14	4,438	-0.32%
2021/11/09	3	54.07	3	53.47	53.50	0	4,452	0.00%
2021/11/08	5	51.06	7	52.94	51.60	-2	4,497	-0.04%
2021/11/05	11	54.14	6	54.98	53.50	5	4,620	0.11%
2021/11/04	12	53.90	2	54.35	53.50	10	4,750	0.21%
2021/11/03	7	53.81	4	53.38	53.60	3	4,832	0.06%
2021/11/02	28	56.74	24	55.97	55.70	4	4,937	0.08%
2021/11/01	15	56.05	9	56.07	55.50	6	5,222	0.11%
2021/10/29	76	57.15	95	56.58	56.50	-19	5,386	-0.35%
2021/10/28	12	49.22	37	49.70	52.80	-25	5,167	-0.48%
2021/10/27	0	0.00	9	47.44	48.00	-9	5,190	-0.17%
2021/10/26	9	47.64	34	48.91	47.65	-25	5,329	-0.47%
2021/10/25	4	47.38	12	47.52	47.40	-8	5,638	-0.14%
2021/10/22	0	0.00	7	47.86	48.20	-7	5,642	-0.12%
2021/10/21	16	46.83	6	47.57	46.45	10	5,788	0.17%
2021/10/20	6	45.84	35	46.00	46.35	-29	5,954	-0.49%
2021/10/19	0	0.00	2	45.85	46.00	-2	6,222	-0.03%
2021/10/18	1	45.40	2	44.80	45.30	-1	6,765	-0.01%
2021/10/15	3	43.57	7	44.06	43.80	-4	7,115	-0.06%
2021/10/14	3	42.93	3	43.35	42.10	0	7,206	0.00%
2021/10/13	9	43.15	2	44.28	42.85	7	7,400	0.09%
2021/10/12	0	0.00	3	45.17	44.90	-3	7,597	-0.04%
2021/10/08	27	45.79	20	46.94	45.05	7	7,863	0.09%
2021/10/07	3	45.42	3	44.78	45.00	0	8,182	0.00%
2021/10/06	84	44.99	7	44.86	44.70	77	8,217	0.94%
2021/10/05	7	41.12	0	0.00	42.55	7	8,341	0.08%
2021/10/04	5	41.50	4	41.20	40.20	1	8,436	0.01%
2021/10/01	0	0.00	1	44.60	43.20	-1	8,599	-0.01%
2021/09/30	2	45.85	0	0.00	46.20	2	8,612	0.02%
2021/09/29	1	46.70	2	47.35	45.45	-1	8,664	-0.01%
2021/09/28	0	0.00	3	49.17	49.00	-3	8,818	-0.03%
2021/09/27	2	49.30	2	49.15	48.70	0	8,916	0.00%
2021/09/24	6	49.13	7	49.11	48.50	-1	8,936	-0.01%
2021/09/23	1	49.45	3	49.87	49.20	-2	8,910	-0.02%
2021/09/22	3	49.88	1	49.85	49.45	2	8,905	0.02%
2021/09/17	1	50.40	0	0.00	51.70	1	8,918	0.01%
2021/09/16	1	50.70	1	50.30	50.10	0	8,908	0.00%
2021/09/15	2	50.03	1	51.00	49.80	1	8,890	0.01%
2021/09/14	1	51.10	0	0.00	50.80	1	8,887	0.01%
2021/09/13	1	51.60	1	51.90	51.60	0	8,892	0.00%
2021/09/10	1	52.00	2	51.80	53.50	-1	8,883	-0.01%
2021/09/09	6	51.17	6	52.38	53.30	0	8,912	0.00%
2021/09/08	13	52.19	12	52.22	50.90	1	8,902	0.01%
2021/09/07	9	51.80	5	52.28	51.30	4	8,905	0.04%
2021/09/06	4	56.45	3	57.03	54.40	1	8,885	0.01%
2021/09/03	11	56.05	11	57.59	58.80	0	8,955	0.00%
2021/09/02	12	55.83	25.1	58.25	56.70	-13.1	8,765	-0.15%
2021/09/01	20.1	53.22	5	53.36	54.00	15.1	8,396	0.18%
2021/08/31	0	0.00	5	50.92	51.00	-5	8,261	-0.06%
2021/08/27	6	48.38	9	47.77	47.25	-3	8,217	-0.04%
2021/08/26	6	49.25	8	49.94	49.10	-2	8,252	-0.02%
2021/08/25	3	48.67	3	48.78	48.75	0	8,439	0.00%
2021/08/23	2	45.80	13	47.38	47.20	-11	8,596	-0.13%
2021/08/20	16	43.81	2	45.45	44.35	14	8,591	0.16%
2021/08/19	2	45.98	1	45.05	43.75	1	8,557	0.01%
2021/08/18	0	0.00	1	47.80	48.30	-1	8,556	-0.01%
2021/08/17	12	47.05	12	46.05	46.00	0	8,623	0.00%
2021/08/16	1	45.00	2	45.65	46.20	-1	8,601	-0.01%
2021/08/13	3	46.87	1	46.25	46.25	2	8,561	0.02%
2021/08/12	7	47.30	0	0.00	47.00	7	8,518	0.08%
2021/08/11	2	47.35	2	50.33	47.00	0	8,503	0.00%
2021/08/10	2	51.10	0	0.00	50.90	2	8,369	0.02%
2021/08/09	11	55.59	1	56.60	54.50	10	8,269	0.12%
2021/08/06	7	59.96	3	59.83	59.30	4	8,188	0.05%
2021/08/05	15	63.97	14	65.21	62.60	1	8,068	0.01%
2021/08/04	10	58.37	13	59.54	61.80	-3	7,698	-0.04%
2021/08/03	2	56.55	3	57.83	56.20	-1	7,466	-0.01%
2021/08/02	7	55.93	2	55.90	55.90	5	7,416	0.07%
2021/07/30	7	58.59	1	57.20	56.90	6	7,364	0.08%
2021/07/29	11	55.83	5	56.80	57.30	6	7,241	0.08%
2021/07/27	4	70.63	5	69.08	67.20	-1	6,976	-0.01%
2021/07/26	5	70.92	19.1	71.16	71.00	-14.1	6,841	-0.21%
2021/07/23	19.1	72.06	5	70.48	67.10	14	6,671	0.21%
2021/07/22	14	68.62	36.3	68.06	68.30	-22.3	6,416	-0.35%
2021/07/21	3	66.93	10	67.02	67.10	-7	5,910	-0.12%
2021/07/20	0	0.00	14	60.72	61.00	-14	5,671	-0.25%
2021/07/19	1	56.70	2	56.40	55.50	-1	5,649	-0.02%
2021/07/16	5	56.24	10	54.97	54.30	-5	5,529	-0.09%
2021/07/15	27	52.98	11	53.55	53.90	16	5,361	0.30%
2021/07/14	22	53.98	60	53.73	52.20	-38	5,143	-0.74%
2021/07/13	5	57.90	8	57.90	57.90	-3	4,837	-0.06%
2021/07/12	63	50.24	29	51.87	52.70	34	4,845	0.70%
2021/07/09	4	47.43	5	48.71	47.95	-1	4,729	-0.02%
2021/07/08	13	47.49	36	48.09	48.00	-23	4,750	-0.48%
2021/07/07	1	45.00	0	0.00	45.20	1	4,666	0.02%
2021/07/06	1	44.95	1	45.40	44.45	0	4,812	0.00%
2021/07/05	7	47.17	15	47.70	46.90	-8	5,200	-0.15%
2021/07/02	10	44.08	6	44.85	45.40	4	5,063	0.08%
2021/07/01	5	41.45	5	42.19	41.30	0	4,990	0.00%
2021/06/30	0	0.00	7	43.27	42.80	-7	4,977	-0.14%
2021/06/29	0	0.00	5	44.24	43.10	-5	4,985	-0.10%
2021/06/28	3	43.90	3	44.32	43.95	0	4,983	0.00%
2021/06/25	2	43.95	2	44.10	43.70	0	4,961	0.00%
2021/06/24	0	0.00	7	43.79	43.50	-7	4,958	-0.14%
2021/06/23	0	0.00	3	44.02	43.35	-3	4,957	-0.06%
2021/06/22	3	43.30	2	42.60	42.65	1	4,944	0.02%
2021/06/21	5	45.53	8	44.41	44.10	-3	4,953	-0.06%
2021/06/18	9	47.07	3	47.53	46.75	6	4,934	0.12%
2021/06/17	6	46.53	5.4	47.11	47.25	0.6	5,573	0.01%
2021/06/16	3	46.40	30.1	46.90	45.75	-27.1	6,234	-0.43%
2021/06/15	6	47.31	0	0.00	47.20	6	6,772	0.09%
2021/06/11	13	46.72	28	46.76	46.35	-15	6,731	-0.22%
2021/06/10	18	45.18	14	43.93	43.95	4	6,575	0.06%
2021/06/09	6	43.75	3	43.03	42.60	3	6,583	0.05%
2021/06/08	6	43.97	5	43.67	42.85	1	6,657	0.02%
2021/06/07	11	44.90	16	45.07	45.30	-5	6,758	-0.07%
2021/06/04	6.2	45.82	2	45.40	45.00	4.2	6,776	0.06%
2021/06/03	7	46.95	6	47.75	46.60	1	6,774	0.01%
2021/06/02	19.1	47.80	16	47.50	46.90	3.1	6,755	0.05%
2021/06/01	24.2	47.70	47	48.03	49.05	-22.8	6,541	-0.35%
2021/05/28	13	42.49	18	42.63	42.20	-5	6,351	-0.08%
2021/05/27	8	41.06	9	41.66	40.90	-1	6,444	-0.02%
2021/05/26	25	41.33	3	41.65	41.40	22	6,484	0.34%
2021/05/25	8	41.84	8	42.94	42.15	0	6,517	0.00%
2021/05/24	6	40.94	2	41.50	40.90	4	6,451	0.06%
2021/05/21	2	39.60	6	39.60	39.70	-4	6,886	-0.06%
2021/05/20	6	38.23	5	38.20	38.70	1	6,911	0.01%
2021/05/19	22	38.84	8	40.22	40.60	14	6,894	0.20%
2021/05/18	10	37.40	0	0.00	37.40	10	6,965	0.14%
2021/05/17	0	0.00	11	36.00	34.00	-11	7,102	-0.15%
2021/05/14	0	0.00	1	39.10	37.75	-1	7,142	-0.01%
2021/05/13	10	38.35	36	38.08	38.40	-26	7,178	-0.36%
2021/05/12	11	37.56	9	38.52	36.80	2	7,172	0.03%
2021/05/11	1	41.35	0	0.00	40.80	1	7,220	0.01%
2021/05/10	1	44.90	1	45.80	44.65	0	7,361	0.00%
2021/05/07	8	43.93	9	44.80	45.50	-1	7,554	-0.01%
2021/05/04	10	40.73	7	41.56	42.05	3	7,654	0.04%
2021/05/03	10	44.92	10	45.25	44.00	0	7,610	0.00%
2021/04/29	5	48.75	0	0.00	48.20	5	7,567	0.07%
2021/04/28	30	49.87	39	49.71	48.75	-9	7,543	-0.12%
2021/04/27	42	49.50	23	50.93	49.85	19	7,544	0.25%
2021/04/26	27	50.39	44	50.26	50.00	-17	7,652	-0.22%
2021/04/23	49	48.48	13	49.21	49.35	36	7,619	0.47%
2021/04/22	14	47.89	11	46.50	44.90	3	7,568	0.04%
2021/04/21	3	48.60	0	0.00	48.50	3	7,489	0.04%
2021/04/20	1	49.90	0	0.00	50.10	1	7,454	0.01%
2021/04/19	28	48.73	4	49.95	47.60	24	7,404	0.32%
2021/04/16	10	53.39	9	54.53	52.00	1	7,345	0.01%
2021/04/15	38	51.45	3	50.87	52.60	35	7,296	0.48%
2021/04/14	7	49.86	7	53.11	49.50	0	7,269	0.00%
2021/04/13	14	53.82	8	55.23	52.50	6	7,351	0.08%
2021/04/12	10	55.17	2	53.35	52.50	8	7,354	0.11%
2021/04/09	11	60.25	43.3	61.90	57.70	-32.3	7,176	-0.45%
2021/04/08	0	0.00	10.1	63.40	63.90	-10.1	6,730	-0.15%
2021/04/07	1	58.10	12	56.28	58.10	-11	6,661	-0.17%
2021/04/06	0	0.00	7	55.14	55.30	-7	6,631	-0.11%
2021/04/01	10	52.50	0	0.00	53.70	10	6,633	0.15%
2021/03/31	10	50.56	1	51.50	51.60	9	6,630	0.14%
2021/03/30	1	47.45	1	49.30	49.20	0	6,620	0.00%
2021/03/29	15	47.80	2	47.50	47.45	13	6,612	0.20%
2021/03/26	3	46.73	1	46.20	46.50	2	6,614	0.03%
2021/03/25	1	46.00	0	0.00	45.55	1	6,609	0.02%
2021/03/24	0	0.00	5	44.54	45.50	-5	6,608	-0.08%
2021/03/23	0	0.00	3	46.30	46.30	-3	6,567	-0.05%
2021/03/22	87	54.22	95	54.25	51.40	-8	6,550	-0.12%
2021/03/19	66.3	53.49	32	54.59	55.80	34.3	5,856	0.59%
2021/03/18	51	50.83	120.1	50.15	50.80	-69.1	5,182	-1.33%	大賣/
2021/03/16	0	0.00	2	46.25	46.25	-2	4,640	-0.04%
2021/03/15	51	39.74	3	42.05	42.05	48	4,666	1.03%
2021/03/12	3.2	39.89	12	38.85	38.25	-8.8	4,582	-0.19%
2021/03/11	13	38.02	1	40.50	37.55	12	4,481	0.27%
2021/03/10	0.1	38.00	6	39.05	38.95	-5.9	4,375	-0.13%
2021/03/09	31.5	36.69	1	35.75	38.20	30.5	4,325	0.71%
2021/03/08	1.1	37.73	6	37.84	35.70	-4.9	4,301	-0.11%
2021/03/05	1	37.25	0	0.00	37.95	1	4,302	0.02%
2021/03/04	2	37.90	1	37.70	38.00	1	4,292	0.02%
2021/03/03	13.1	38.82	10	38.88	38.70	3.1	4,286	0.07%
2021/03/02	11	39.68	15	41.56	38.90	-4	4,236	-0.09%
2021/02/26	22	38.37	6	38.34	39.50	16	4,105	0.39%
2021/02/25	2	38.00	1	38.20	38.00	1	4,051	0.02%
2021/02/24	1	36.55	0	0.00	36.20	1	3,985	0.03%
2021/02/23	20	37.13	35	36.38	37.35	-15	3,933	-0.38%
2021/02/22	2	37.00	3	37.00	37.00	-1	3,530	-0.03%
2021/02/19	0	0.00	5	33.65	33.65	-5	3,493	-0.14%
2021/02/18	17	29.95	1	30.60	30.60	16	3,469	0.46%
2021/02/17	2	27.60	2	27.40	27.85	0	3,337	0.00%
2021/02/05	0	0.00	12	25.56	25.35	-12	3,162	-0.38%
2021/02/04	5	25.00	0	0.00	25.20	5	3,058	0.16%
2021/02/02	2	24.03	0	0.00	24.00	2	2,903	0.07%
2021/02/01	3	24.53	0	0.00	24.40	3	2,775	0.11%
2021/01/29	3	27.50	5	27.50	26.90	-2	2,582	-0.08%
2021/01/27	9	24.00	10	24.57	25.10	-1	2,225	-0.04%
2021/01/26	0	0.00	2	23.05	23.00	-2	2,110	-0.09%
2021/01/20	1	22.80	0	0.00	22.00	1	2,014	0.05%
2021/01/19	27	23.56	23	23.79	23.40	4	1,965	0.20%
2021/01/18	6	23.24	5	23.70	24.30	1	1,797	0.06%
2021/01/08	1	21.80	0	0.00	21.00	1	1,610	0.06%
2021/01/06	49	24.63	51	23.29	22.30	-2	1,564	-0.13%
2021/01/05	0	0.00	25	23.44	23.55	-25	1,341	-1.86%
2020/12/31	0	0.00	2	21.05	21.10	-2	1,499	-0.13%
2020/12/28	1	21.90	0	0.00	21.90	1	1,544	0.06%
2020/12/25	7	21.25	2	21.25	21.75	5	1,510	0.33%
2020/12/24	3	20.37	0	0.00	20.40	3	1,480	0.20%
2020/12/21	0	0.00	1	20.80	20.70	-1	1,463	-0.07%
2020/12/18	3	21.33	6	20.88	21.10	-3	1,459	-0.21%
2020/12/16	1	21.05	0	0.00	21.10	1	1,460	0.07%
2020/12/14	0	0.00	1	22.45	22.25	-1	1,519	-0.07%
2020/12/11	2	22.30	11	22.06	22.00	-9	1,481	-0.61%
2020/12/10	5	22.29	4	21.70	21.25	1	1,388	0.07%
2020/12/09	3	21.13	5	21.71	22.25	-2	1,331	-0.15%
2020/12/08	1	21.10	20	20.40	21.20	-19	1,276	-1.49%
2020/12/07	3	20.43	0	0.00	20.40	3	1,255	0.24%
2020/12/04	7	21.03	7	21.19	21.10	0	1,221	0.00%
2020/12/03	3	19.90	3	19.90	19.90	0	1,161	0.00%
2020/12/02	3	20.60	0	0.00	19.90	3	1,168	0.26%
2020/12/01	3	20.50	0	0.00	20.25	3	1,155	0.26%
2020/11/26	0	0.00	10	19.28	19.50	-10	1,191	-0.84%
2020/11/19	1	19.35	2	19.23	19.30	-1	1,149	-0.09%
2020/11/18	1	18.60	1	18.40	19.00	0	1,077	0.00%
2020/10/29	0	0.00	2	17.45	17.65	-2	1,154	-0.17%
2020/10/26	2	18.10	0	0.00	18.05	2	1,173	0.17%
2020/10/22	4	18.60	0	0.00	18.25	4	1,202	0.33%
2020/10/16	0	0.00	1	19.50	18.95	-1	1,388	-0.07%
2020/10/15	1	19.80	0	0.00	19.60	1	1,411	0.07%
2020/10/14	1	19.10	1	19.10	19.40	0	1,434	0.00%
2020/10/08	7	19.95	6	20.50	19.95	1	1,513	0.07%
2020/09/21	3	19.20	0	0.00	18.75	3	1,733	0.17%
2020/09/18	30	19.50	0	0.00	19.65	30	1,730	1.73%
2020/09/03	0	0.00	3	18.73	18.35	-3	1,831	-0.16%
2020/09/02	3	19.23	3	19.25	19.05	0	1,808	0.00%
2020/08/18	3	17.30	0	0.00	17.30	3	1,660	0.18%
2020/08/14	0	0.00	1	17.55	17.60	-1	1,648	-0.06%
2020/08/13	0	0.00	4	17.60	17.40	-4	1,645	-0.24%
2020/08/07	3	18.70	0	0.00	18.65	3	1,613	0.19%
2020/08/06	1	19.00	0	0.00	19.05	1	1,603	0.06%
2020/07/31	0	0.00	1	19.00	19.00	-1	1,544	-0.06%
2020/07/30	1	18.70	1	18.50	18.50	0	1,535	0.00%
2020/07/29	2	18.38	0	0.00	18.30	2	1,522	0.13%
2020/07/28	1	18.40	2	18.13	17.45	-1	1,507	-0.07%
2020/07/27	1	20.35	0	0.00	19.00	1	1,479	0.07%
2020/07/24	0	0.00	10	19.36	20.10	-10	1,454	-0.69%
2020/07/23	2	19.80	4	20.10	20.70	-2	1,393	-0.14%
2020/07/22	1	18.85	1	19.10	18.85	0	1,321	0.00%
2020/07/21	1	17.60	0	0.00	17.65	1	1,272	0.08%
2020/07/17	1	19.80	11	19.50	18.80	-10	1,171	-0.85%
2020/07/16	1	20.70	0	0.00	20.50	1	1,130	0.09%
2020/07/15	24	22.93	3	22.30	21.10	21	1,066	1.97%
2020/07/14	1	22.30	20	24.15	22.30	-19	1,014	-1.87%
2020/07/13	2	22.28	4	22.41	22.90	-2	873	-0.23%
2020/07/10	70	21.24	32	21.88	20.85	38	780	4.87%
2020/07/09	30	20.57	2	20.25	20.75	28	691	4.05%
2020/07/06	1	19.10	1	19.10	19.00	0	571	0.00%
2020/07/02	2	18.00	5	18.18	18.35	-3	524	-0.57%
2020/07/01	0	0.00	1	16.90	17.10	-1	474	-0.21%
2020/06/29	1	16.70	0	0.00	17.20	1	451	0.22%
2020/06/23	0	0.00	1	16.80	17.40	-1	356	-0.28%
2020/06/22	0	0.00	1	16.80	17.10	-1	309	-0.32%
2020/05/29	0	0.00	1	12.55	12.55	-1	216	-0.46%
2020/05/26	0	0.00	1	13.05	12.75	-1	223	-0.45%
2020/05/13	0	0.00	2	12.33	12.45	-2	227	-0.88%
2020/04/30	0	0.00	1	12.05	12.15	-1	269	-0.37%
2020/04/23	0	0.00	1	11.50	11.65	-1	277	-0.36%
2020/03/13	0	0.00	4	11.95	11.85	-4	209	-1.91%
2020/02/27	0	0.00	1	13.75	13.65	-1	189	-0.53%
2020/02/21	0	0.00	1	13.90	13.80	-1	187	-0.53%
2020/01/09	0	0.00	1	13.75	13.80	-1	129	-0.77%
2019/12/17	0	0.00	1	13.85	13.90	-1	147	-0.68%
2019/11/27	0	0.00	1	13.75	13.80	-1	161	-0.62%
2019/11/15	0	0.00	2	14.00	13.95	-2	154	-1.29%
2019/11/14	0	0.00	4	14.30	14.00	-4	151	-2.65%
2019/11/12	0	0.00	3	14.45	14.45	-3	146	-2.05%
2019/11/04	0	0.00	1	14.60	14.65	-1	142	-0.70%
2019/07/26	0	0.00	5	15.70	15.70	-5	212	-2.35%
2019/07/24	5	15.20	0	0.00	15.15	5	188	2.65%
2019/07/01	1	15.80	0	0.00	15.90	1	214	0.47%
2019/06/21	1	15.95	0	0.00	15.90	1	225	0.44%
2019/06/10	1	15.50	0	0.00	15.75	1	310	0.32%
2019/06/04	0	0.00	0.1	15.75	15.70	-0.1	308	-0.03%
2019/05/10	0	0.00	5	17.05	17.05	-5	357	-1.40%
2019/05/08	5	17.90	0	0.00	17.70	5	348	1.43%
2019/04/26	1	17.70	0	0.00	17.70	1	313	0.32%
2019/04/18	0	0.00	1	18.20	18.05	-1	299	-0.33%
2019/04/17	1	18.05	0	0.00	18.20	1	290	0.34%
2019/04/09	1	18.00	0	0.00	18.05	1	271	0.37%
2019/04/03	1	18.10	0	0.00	18.10	1	260	0.38%
2019/04/02	0	18.20	0	0.00	18.20	0	255	0.00%
2019/03/22	0	0.00	2	18.78	18.60	-2	233	-0.86%
2019/03/14	1	17.80	0	0.00	17.90	1	176	0.57%
2019/03/12	1	17.75	0	0.00	17.75	1	167	0.60%
2019/03/07	1	17.80	0	0.00	17.60	1	167	0.60%
2019/02/26	0	0.00	1	18.00	17.90	-1	166	-0.60%
2019/02/22	0	0.00	1	17.95	17.75	-1	161	-0.62%
2019/02/21	3	18.07	0	0.00	17.95	3	142	2.11%
2019/02/20	1	17.70	0	0.00	18.15	1	126	0.79%
2019/02/11	1	17.25	0	0.00	17.35	1	98	1.02%
2018/12/18	0	0.00	1	17.40	17.40	-1	102	-0.98%
2018/12/12	0	0.00	1	17.35	17.50	-1	107	-0.93%
2018/12/10	1	16.95	0	0.00	17.15	1	110	0.90%
2018/12/04	0	0.00	1	17.20	17.20	-1	108	-0.93%
2018/11/15	0	0.00	3	16.52	16.60	-3	113	-2.64%
2018/10/25	1	16.40	0	0.00	16.50	1	121	0.83%
2018/10/16	2	17.05	0	0.00	17.05	2	133	1.50%
2018/10/11	1.1	16.90	0	0.00	16.80	1.1	132	0.82%
2018/09/18	0	0.00	1	18.85	18.75	-1	122	-0.81%
2018/09/13	0	0.00	1	18.30	18.30	-1	120	-0.83%
2018/09/11	0	0.00	6	18.10	18.20	-6	122	-4.90%
2018/09/05	1	18.50	0	0.00	18.55	1	123	0.81%
2018/08/28	0	0.00	2	18.35	18.40	-2	132	-1.51%
2018/08/27	0	0.00	6	18.20	18.25	-6	134	-4.45%
2018/08/17	1	17.95	0	0.00	18.00	1	197	0.51%
2018/08/16	0	0.00	1	17.95	17.95	-1	220	-0.45%
2018/08/15	3	18.15	0	0.00	18.15	3	221	1.36%
2018/08/10	0	0.00	1	18.15	18.35	-1	236	-0.42%
2018/08/01	0	0.00	15	17.90	18.10	-15	229	-6.52%
2018/07/05	0	0.00	3	18.05	18.05	-3	236	-1.27%
2018/07/03	0	0.00	1	19.00	18.85	-1	245	-0.41%
2018/06/22	1	19.25	0	0.00	19.30	1	262	0.38%
2018/06/19	0	0.00	5	19.60	19.55	-5	267	-1.87%
2018/06/08	2	19.85	0	0.00	19.95	2	258	0.77%
2018/06/07	1	19.95	6	19.93	19.85	-5	259	-1.92%
2018/05/31	14	20.05	0	0.00	20.00	14	256	5.45%
2018/05/29	0	0.00	1	20.20	19.85	-1	246	-0.41%
2018/05/28	0	0.00	2	20.00	20.20	-2	240	-0.83%
2018/05/25	0	0.00	1	20.35	20.35	-1	235	-0.43%
2018/05/24	2	20.03	5	20.07	20.00	-3	199	-1.51%
2018/05/23	0	0.00	1	19.35	19.35	-1	178	-0.56%
2018/05/22	1	19.10	0	0.00	19.10	1	178	0.56%
2018/05/04	0	0.00	1	18.45	18.50	-1	215	-0.46%
2018/05/03	1	18.10	0	0.00	18.05	1	220	0.45%
2018/04/18	1	18.90	0	0.00	18.80	1	275	0.36%
2018/04/10	0	0.00	1	19.10	19.00	-1	456	-0.22%
2018/04/09	1	19.50	0	0.00	19.30	1	454	0.22%
2018/03/29	1	19.15	0	0.00	18.95	1	440	0.23%
2018/03/21	1	19.45	0	0.00	19.50	1	436	0.23%
2018/03/20	0	0.00	1	19.55	19.55	-1	437	-0.23%
2018/03/14	0	0.00	1	19.50	19.50	-1	440	-0.23%
2018/03/12	1	19.20	0	0.00	19.35	1	442	0.23%
2018/02/09	10	18.22	0	0.00	18.40	10	551	1.81%
2018/02/08	1	18.85	0	0.00	18.90	1	550	0.18%
2018/02/07	1	18.90	0	0.00	18.85	1	554	0.18%
2018/02/06	1	18.50	0	0.00	18.65	1	557	0.18%
2018/02/02	1	20.35	0	0.00	20.35	1	549	0.18%
2018/01/29	1	20.80	0	0.00	20.75	1	606	0.16%
2018/01/26	0	0.00	10	20.60	20.65	-10	621	-1.61%
2018/01/23	6	21.53	1	21.50	21.05	5	785	0.64%
2018/01/19	6	21.10	0	0.00	21.00	6	963	0.62%
2018/01/16	6	21.00	0	0.00	21.10	6	948	0.63%
2018/01/10	0	0.00	5	20.45	20.55	-5	935	-0.53%
2018/01/08	5	21.20	1	21.15	20.65	4	940	0.43%
2018/01/05	0	0.00	1	22.30	21.80	-1	916	-0.11%
2018/01/04	1	21.85	0	0.00	21.75	1	861	0.12%