安國 (8054)-永豐金-敦北券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	167.31	9	167.00	161.00	-1	15,734	-0.01%
2024/04/25	10	163.15	3.1	163.81	163.00	6.9	15,508	0.04%
2024/04/24	17	173.76	30.1	173.22	169.50	-13.1	15,329	-0.09%
2024/04/23	25	165.32	39	163.56	163.50	-14	14,892	-0.09%
2024/04/22	72.1	170.84	52.1	170.28	160.00	20	14,560	0.14%
2024/04/19	170.4	168.79	181	168.78	174.50	-10.7	13,808	-0.08%	大買/大賣/
2024/04/18	104.1	174.94	101	173.57	162.50	3.1	13,174	0.02%	大買/大賣/
2024/04/17	33	164.50	37.2	166.57	172.00	-4.2	12,336	-0.03%
2024/04/16	34.2	155.29	37.5	156.45	156.50	-3.4	11,813	-0.03%
2024/04/15	1	148.00	0.6	148.26	147.50	0.4	11,412	0.00%
2024/04/12	4	157.50	5	156.49	154.50	-1	11,323	-0.01%
2024/04/11	12.1	162.58	12.2	164.15	160.50	-0.1	11,216	0.00%
2024/04/10	9	162.06	7	161.86	161.00	2	11,123	0.02%
2024/04/09	20.3	161.53	12	161.92	162.00	8.3	11,075	0.07%
2024/04/08	12	173.21	18.5	171.96	168.00	-6.5	10,851	-0.06%
2024/04/03	30.2	174.65	35.1	175.08	175.00	-4.9	10,542	-0.05%
2024/04/02	18.6	157.96	22	158.32	166.00	-3.4	9,919	-0.03%
2024/04/01	18.8	151.48	19	151.45	151.00	-0.2	9,424	0.00%
2024/03/29	47.1	150.29	46	151.43	146.00	1.1	9,182	0.01%
2024/03/28	5	130.90	4	141.50	143.00	1	8,745	0.01%
2024/03/27	47	129.23	46	128.65	130.00	1	9,124	0.01%
2024/03/26	6	129.17	6	129.42	129.00	0	9,718	0.00%
2024/03/25	9.1	133.28	5	134.10	135.00	4.1	9,809	0.04%
2024/03/22	2	134.00	2	131.00	131.00	0	9,934	0.00%
2024/03/21	13	134.50	8	134.62	135.00	5	10,147	0.05%
2024/03/20	23.9	135.93	8.1	135.06	135.00	15.8	10,190	0.15%
2024/03/19	5	129.90	5	130.50	128.50	0	10,145	0.00%
2024/03/18	8	132.69	10	134.20	133.00	-2	10,144	-0.02%
2024/03/15	5	124.70	8.1	125.80	126.50	-3.1	10,298	-0.03%
2024/03/14	4	129.25	2	129.25	128.00	2	10,414	0.02%
2024/03/13	2	127.75	2.1	125.71	122.00	-0.1	10,808	0.00%
2024/03/12	2	133.50	2.1	133.05	135.00	-0.1	11,293	0.00%
2024/03/11	7	137.29	6	136.83	132.50	1	11,556	0.01%
2024/03/08	5	133.70	7.1	131.47	132.00	-2.1	11,583	-0.02%
2024/03/07	3.1	143.65	6.1	138.91	135.00	-3	11,597	-0.03%
2024/03/06	8.1	149.38	43	161.66	150.00	-34.9	11,705	-0.30%
2024/03/05	72	163.18	66.6	166.72	161.00	5.4	11,756	0.05%
2024/03/04	0	0.00	0.2	183.00	178.50	-0.2	12,394	0.00%
2024/03/01	0	0.00	1	165.50	178.50	-1	12,772	-0.01%
2024/02/29	0.2	164.98	0	0.00	162.50	0.2	13,013	0.00%
2024/02/22	1	159.50	20	153.95	162.00	-19	14,786	-0.13%
2024/02/21	4	160.00	1.2	160.83	154.00	2.8	14,824	0.02%
2024/02/20	20	170.75	0	0.00	170.00	20	14,909	0.13%
2024/02/19	17	188.65	0	0.00	180.50	17	14,954	0.11%
2024/02/16	5.3	194.91	9	195.67	200.50	-3.7	15,021	-0.02%
2024/02/15	71.1	187.64	80	187.18	182.50	-8.9	14,844	-0.06%
2024/02/05	2	203.80	11	218.18	184.00	-9	14,450	-0.06%
2024/02/02	0	0.00	0.1	204.00	204.00	-0.1	14,264	0.00%
2024/02/01	0	0.00	0.1	185.50	185.50	-0.1	14,286	0.00%
2024/01/31	6	155.33	3	167.33	169.00	3	14,263	0.02%
2024/01/30	48	154.23	50	153.52	154.00	-2	14,035	-0.01%
2024/01/29	73.2	142.78	77	143.59	150.00	-3.8	13,613	-0.03%
2024/01/26	18.1	142.26	10	142.15	141.00	8.1	13,170	0.06%
2024/01/25	32	146.63	32	147.84	145.50	0	13,557	0.00%
2024/01/24	63	147.73	57	148.54	149.00	6	13,746	0.04%
2024/01/23	77	148.24	70	149.19	149.00	7	13,722	0.05%
2024/01/22	68	139.46	87	138.71	145.50	-19	14,168	-0.13%
2024/01/15	0	0.00	1	140.50	139.00	-1	14,538	-0.01%
2024/01/12	0	0.00	14	131.50	130.00	-14	14,589	-0.10%
2024/01/09	0	0.00	2	119.50	118.00	-2	15,137	-0.01%
2024/01/08	23	124.72	10	125.00	123.50	13	15,252	0.09%
2024/01/05	16	129.25	7	128.71	129.00	9	15,240	0.06%
2024/01/04	1	128.50	29.3	125.53	126.50	-28.3	15,202	-0.19%
2024/01/03	2.1	130.27	0	0.00	131.00	2.1	15,174	0.01%
2024/01/02	0.1	125.00	4	126.63	128.00	-4	15,144	-0.03%
2023/12/29	31.1	115.49	3.1	112.92	116.50	28	15,191	0.18%
2023/12/28	5	110.20	0	0.00	110.00	5	15,146	0.03%
2023/12/27	5	117.50	0	0.00	115.00	5	15,083	0.03%
2023/12/26	6	116.83	3	116.67	117.00	3	15,041	0.02%
2023/12/25	2	113.50	4.1	110.48	116.00	-2.1	14,967	-0.01%
2023/12/22	31	107.50	31.2	105.58	109.00	-0.2	14,874	0.00%
2023/12/21	37	98.40	81.1	97.32	99.20	-44.1	14,327	-0.31%
2023/12/20	11	93.88	9	94.31	94.80	2	13,722	0.01%
2023/12/19	8.1	92.72	6	89.20	92.80	2.1	13,561	0.02%
2023/12/18	8	90.70	10	91.59	92.20	-2	13,367	-0.01%
2023/12/15	5.1	91.61	14	95.31	90.40	-8.9	13,138	-0.07%
2023/12/14	6	96.28	12	96.97	95.40	-6	12,994	-0.05%
2023/12/13	1	100.00	22	98.25	98.00	-21	12,950	-0.16%
2023/12/12	16	97.92	13	96.70	99.50	3	12,874	0.02%
2023/12/11	11.5	100.01	11	99.58	99.60	0.5	12,536	0.00%
2023/12/08	30	100.84	27.1	100.54	99.50	3	12,269	0.02%
2023/12/07	40.2	97.46	21	97.39	95.30	19.2	11,626	0.16%
2023/12/06	5.2	92.75	14	90.24	97.30	-8.9	10,952	-0.08%
2023/12/05	4	87.25	9	88.26	88.50	-5	10,593	-0.05%
2023/12/04	20	90.37	16.6	90.67	88.70	3.4	10,389	0.03%
2023/12/01	15	95.94	28	96.04	96.60	-13	10,075	-0.13%
2023/11/30	61	95.91	69.1	95.17	95.20	-8.1	9,678	-0.08%
2023/11/29	163	95.40	177	95.26	94.50	-14	9,357	-0.15%	大買/大賣/
2023/11/28	29	87.65	26	88.09	91.30	3	8,402	0.04%
2023/11/27	14	81.85	2	81.55	83.00	12	8,005	0.15%
2023/11/24	40	82.28	21	82.10	81.80	19	7,748	0.25%
2023/11/22	9	78.18	27.1	79.96	84.10	-18.1	6,522	-0.28%
2023/11/21	8.1	75.72	18	76.03	76.50	-10	6,305	-0.16%
2023/11/20	15	73.01	1	73.00	74.80	14	5,901	0.24%
2023/11/17	33	75.98	1	72.50	71.90	32	5,823	0.55%
2023/11/16	1	72.70	5	71.82	73.50	-4	5,682	-0.07%
2023/11/15	10	66.99	6.1	68.41	69.30	4	5,586	0.07%
2023/11/14	33	65.30	3.1	65.19	65.30	30	5,489	0.55%
2023/11/13	28.1	60.94	0	0.00	63.10	28.1	5,408	0.52%
2023/11/10	6	59.75	5	60.10	60.00	1	5,334	0.02%
2023/11/09	7.1	57.77	2	59.60	57.80	5.1	5,282	0.10%
2023/11/08	5	59.38	1	59.60	59.20	4	5,234	0.08%
2023/11/07	3	59.63	0.1	60.70	60.00	3	5,184	0.06%
2023/11/06	3.2	58.86	4	59.20	59.00	-0.8	5,137	-0.02%
2023/11/03	6.1	56.86	0	0.00	56.80	6.1	5,067	0.12%
2023/11/02	148	57.18	157.1	57.12	58.80	-9.1	4,999	-0.18%	大買/大賣/
2023/11/01	32	54.60	10	52.70	54.60	22	4,381	0.50%
2023/10/31	41	54.29	42.2	55.10	53.60	-1.2	4,019	-0.03%
2023/10/30	182.1	56.70	183	55.96	57.00	-0.9	3,724	-0.02%	大買/大賣/
2023/10/27	26	53.13	23	52.24	54.10	3	2,920	0.10%
2023/10/26	3	48.35	3	47.97	49.20	0	2,520	0.00%
2023/10/25	1	44.75	0	44.75	44.75	1	2,264	0.04%
2023/10/20	0	0.00	19	40.52	40.60	-19	2,030	-0.94%
2023/10/19	10	40.55	10	40.90	40.60	0	1,955	0.00%
2023/10/18	8	40.32	7	40.60	38.85	1	1,815	0.06%
2023/10/17	35	42.44	30	42.47	41.80	5	1,740	0.29%
2023/10/16	0	0.00	0	41.00	41.00	0	1,383	0.00%
2023/10/13	1	37.75	1	38.00	37.30	0	1,253	0.00%
2023/10/11	3	37.73	0	0.00	37.35	3	1,252	0.24%
2023/10/06	1	37.20	2	38.43	38.85	-1	1,229	-0.08%
2023/10/05	2	38.78	17	38.53	38.65	-15	1,176	-1.28%
2023/09/28	1	36.20	1	35.50	35.45	0	1,082	0.00%
2023/09/25	2	37.80	1	37.70	37.40	1	1,209	0.08%
2023/09/22	0	0.00	3	38.20	38.20	-3	1,167	-0.26%
2023/09/21	6	37.28	0	0.00	37.30	6	1,139	0.53%
2023/09/20	6	37.92	2	38.70	37.80	4	1,109	0.36%
2023/09/19	6	38.02	0	0.00	37.95	6	1,024	0.59%
2023/09/18	26	39.00	26	37.77	37.45	0	968	0.00%
2023/09/15	1	37.30	1	37.20	37.45	0	804	0.00%
2023/09/12	0	0.00	1	33.80	33.80	-1	697	-0.14%
2023/08/31	1	33.10	0	0.00	32.90	1	732	0.14%
2023/08/24	0	0.00	1	30.95	30.85	-1	905	-0.11%
2023/08/21	0	31.45	0	0.00	30.90	0	953	0.00%
2023/07/31	1	34.55	0	0.00	34.60	1	915	0.11%
2023/07/24	0	34.70	0	0.00	34.60	0	889	0.00%
2023/07/20	1	37.75	0	0.00	36.80	1	877	0.11%
2023/07/12	0	0.00	0	36.25	35.60	0	804	0.00%
2023/07/10	0	0.00	30	37.50	37.15	-30	782	-3.83%
2023/07/07	0	0.00	1	36.95	37.00	-1	756	-0.13%
2023/07/06	0	0.00	2	35.88	36.05	-2	742	-0.27%
2023/07/05	2	37.25	1	36.25	36.25	1	737	0.14%
2023/07/04	31	37.29	0	0.00	37.30	31	710	4.37%
2023/06/27	0	0.00	0	34.15	33.85	0	582	-0.01%
2023/06/26	0	0.00	0	34.65	34.25	0	582	-0.01%
2023/06/21	1	34.55	0	34.75	34.55	1	597	0.16%
2023/06/08	0	0.00	1	36.50	36.15	-1	590	-0.17%
2023/06/07	0	0.00	2	36.40	36.15	-2	586	-0.34%
2023/06/02	0.1	35.65	0	0.00	35.40	0.1	574	0.02%
2023/05/30	7	35.94	6	36.43	35.95	1	532	0.19%
2023/05/15	1	30.80	0	0.00	30.80	1	462	0.22%
2023/05/02	0	0.00	2	32.75	32.55	-2	560	-0.36%
2023/04/28	0	0.00	1	31.80	31.80	-1	558	-0.18%
2023/04/25	2	31.45	0	0.00	31.25	2	555	0.36%
2023/04/21	1	32.50	0	0.00	32.25	1	550	0.18%
2023/04/18	0	35.00	0	0.00	34.35	0	543	0.00%
2023/04/17	1	34.65	0	0.00	34.75	1	542	0.18%
2023/04/11	0	34.95	0	0.00	34.75	0	544	0.00%
2023/03/16	1	34.00	0	0.00	34.00	1	479	0.21%
2023/03/14	0	33.45	0	0.00	33.30	0	491	0.00%
2023/03/08	1	35.70	0	0.00	35.70	1	482	0.21%
2023/03/06	0	0.00	3	34.80	34.80	-3	462	-0.65%
2023/02/24	1	35.00	0	0.00	34.30	1	457	0.22%
2023/02/21	2	35.30	0	0.00	35.20	2	448	0.45%
2023/02/16	0	0.00	0	34.40	34.65	0	433	0.00%
2023/02/09	0	0.00	1	34.60	34.55	-1	435	-0.23%
2023/02/08	0	0.00	3	35.83	35.40	-3	424	-0.71%
2023/02/06	1	34.45	0	0.00	33.55	1	408	0.24%
2022/12/23	1	30.70	0	0.00	31.05	1	546	0.18%
2022/11/04	0	0.00	1	33.05	33.30	-1	712	-0.14%
2022/11/02	0	0.00	1	32.45	32.90	-1	711	-0.14%
2022/11/01	1	32.00	0	0.00	32.10	1	716	0.14%
2022/10/18	0	0.00	2	32.00	31.85	-2	722	-0.28%
2022/10/17	2	31.18	0	0.00	31.60	2	735	0.27%
2022/10/12	0	0.00	3	31.70	32.00	-3	766	-0.39%
2022/10/07	1	34.40	3	34.20	33.90	-2	824	-0.24%
2022/10/06	8	34.83	7	35.11	34.50	1	836	0.12%
2022/10/03	3	33.00	0	0.00	33.35	3	780	0.38%
2022/09/28	3	30.50	0	0.00	30.10	3	846	0.35%
2022/09/19	0.1	35.40	0	0.00	35.40	0.1	885	0.01%
2022/09/05	0.1	37.50	0	0.00	36.65	0.1	936	0.01%
2022/08/30	1	38.70	0	0.00	38.35	1	941	0.11%
2022/08/24	0	0.00	1	40.70	39.85	-1	943	-0.11%
2022/08/22	1	39.45	3	39.60	39.25	-2	906	-0.22%
2022/08/19	0	0.00	1	40.50	40.25	-1	903	-0.11%
2022/08/15	1	40.20	0	0.00	40.20	1	887	0.11%
2022/08/10	1	37.00	0	0.00	37.60	1	862	0.12%
2022/08/09	0	0.00	1	37.45	37.45	-1	876	-0.11%
2022/08/08	1	37.30	0	0.00	37.10	1	893	0.11%
2022/07/21	0	0.00	3	39.50	39.40	-3	1,020	-0.29%
2022/07/18	1	38.50	3	38.10	38.15	-2	1,015	-0.20%
2022/07/15	1	37.60	1	38.80	37.45	0	1,020	0.00%
2022/07/13	3	34.30	0	0.00	34.40	3	972	0.31%
2022/07/08	1	35.50	2	35.35	35.35	-1	1,018	-0.10%
2022/07/06	2	35.13	3	35.20	34.80	-1	1,026	-0.10%
2022/07/05	3	33.25	0	0.00	33.45	3	1,014	0.30%
2022/07/04	0	0.00	1	32.00	31.90	-1	1,029	-0.10%
2022/07/01	0	0.00	2	32.75	31.65	-2	1,086	-0.18%
2022/06/30	3	34.20	0	0.00	34.00	3	1,106	0.27%
2022/06/22	0	0.00	2	36.60	36.10	-2	2,188	-0.09%
2022/06/20	1	38.70	0	0.00	37.60	1	2,605	0.04%
2022/06/16	1	42.45	0	0.00	41.60	1	2,614	0.04%
2022/06/13	1	44.20	0	0.00	43.85	1	2,687	0.04%
2022/06/10	0	0.00	1	45.60	45.20	-1	2,726	-0.04%
2022/06/08	1	47.10	1	46.85	46.55	0	2,803	0.00%
2022/06/07	1	46.60	0	0.00	46.75	1	2,881	0.03%
2022/05/23	0	0.00	1	46.85	46.50	-1	3,660	-0.03%
2022/05/19	0	0.00	3	46.50	46.40	-3	3,677	-0.08%
2022/05/18	4	46.75	0	0.00	46.30	4	3,692	0.11%
2022/04/21	1	52.50	0	0.00	51.90	1	3,937	0.03%
2022/04/20	1	52.40	0	0.00	52.60	1	3,927	0.03%
2022/04/18	0	0.00	4	51.85	52.00	-4	3,950	-0.10%
2022/04/14	2	55.15	0	0.00	54.40	2	3,956	0.05%
2022/04/11	2	55.35	2	54.90	54.20	0	3,963	0.00%
2022/04/06	1	62.40	0	0.00	61.50	1	3,875	0.03%
2022/04/01	1	61.40	5	62.02	62.50	-4	3,861	-0.10%
2022/03/31	3	62.40	0	0.00	61.30	3	3,798	0.08%
2022/03/30	24	64.56	26	65.27	63.80	-2	3,756	-0.05%
2022/03/29	11	60.73	14	61.10	61.70	-3	3,289	-0.09%
2022/03/28	10	59.19	10	59.41	58.90	0	3,116	0.00%
2022/03/25	35	62.07	32	60.23	58.80	3	3,089	0.10%
2022/03/24	30	59.86	26	60.56	63.80	4	2,904	0.14%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/03/17	2	56.05	2	56.45	56.20	0	2,608	0.00%
2022/03/09	1	59.30	0	0.00	58.20	1	3,233	0.03%
2022/03/08	0	0.00	1	59.20	55.20	-1	3,291	-0.03%
2022/03/04	6	61.20	3	59.93	60.90	3	3,416	0.09%
2022/03/03	2	57.30	4	56.70	58.60	-2	3,074	-0.07%
2022/02/24	0	0.00	0.2	52.90	51.10	-0.2	3,736	-0.01%
2022/02/23	1	54.10	1	54.20	54.00	0	3,868	0.00%
2022/02/21	1	55.80	2	56.25	55.70	-1	4,254	-0.02%
2022/02/18	2	57.50	4	57.03	56.90	-2	4,639	-0.04%
2022/02/17	4	58.38	2	58.05	57.50	2	4,658	0.04%
2022/02/16	13.2	55.79	17	56.32	56.70	-3.8	4,605	-0.08%
2022/02/15	1	55.30	1	55.70	54.40	0	4,684	0.00%
2022/02/14	5	54.70	3	54.20	53.90	2	4,723	0.04%
2022/02/11	5	56.96	6	56.48	57.00	-1	4,764	-0.02%
2022/02/10	2	53.10	0	0.00	54.80	2	4,710	0.04%
2022/02/09	1	55.20	0	0.00	55.10	1	4,715	0.02%
2022/02/07	0	0.00	1	50.10	51.70	-1	4,765	-0.02%
2022/01/12	0	0.00	1	52.00	52.70	-1	5,650	-0.02%
2022/01/11	0	0.00	1.1	53.69	52.40	-1.1	5,664	-0.02%
2022/01/10	1	55.30	0	0.00	55.10	1	5,656	0.02%
2022/01/05	1	58.80	6	58.15	57.40	-5	5,660	-0.09%
2022/01/03	1	61.00	0	0.00	60.50	1	5,697	0.02%
2021/12/30	1	60.40	1	60.40	60.40	0	5,734	0.00%
2021/12/29	0.1	61.70	0	0.00	61.50	0.1	5,798	0.00%
2021/12/24	4	62.90	1	62.90	61.70	3	5,847	0.05%
2021/12/22	10	61.60	10	61.69	61.20	0	5,849	0.00%
2021/12/21	5	60.10	7	60.93	60.70	-2	5,840	-0.03%
2021/12/20	0	0.00	1	59.30	59.60	-1	5,840	-0.02%
2021/12/17	1	60.30	0	0.00	60.30	1	5,860	0.02%
2021/12/16	3	62.77	3	63.27	63.10	0	5,848	0.00%
2021/12/13	3	62.47	2	62.75	62.70	1	5,808	0.02%
2021/12/10	1	63.80	1	64.30	62.60	0	5,805	0.00%
2021/12/09	0	0.00	50	64.78	64.40	-50	5,774	-0.87%
2021/12/08	6	65.92	10	65.99	65.20	-4	5,759	-0.07%
2021/12/07	17	68.81	4	67.88	66.60	13	5,701	0.23%
2021/12/06	52	67.05	17	69.41	69.40	35	5,573	0.63%
2021/12/03	1	67.80	5	66.76	67.80	-4	5,435	-0.07%
2021/12/02	13	65.78	10	63.75	63.30	3	5,340	0.06%
2021/12/01	3	65.70	23	65.51	65.60	-20	5,317	-0.38%
2021/11/30	10	65.06	11	62.98	62.40	-1	5,394	-0.02%
2021/11/29	6	61.83	48	60.41	62.00	-42	5,734	-0.73%
2021/11/26	49	67.24	113	65.02	63.60	-64	5,800	-1.10%	大賣/
2021/11/25	54	66.40	8	66.53	66.70	46	5,570	0.83%
2021/11/24	59	64.60	0	0.00	64.50	59	5,377	1.10%
2021/11/23	4	65.78	4	63.45	62.40	0	5,331	0.00%
2021/11/22	1	64.50	81	65.21	66.80	-80	5,265	-1.52%
2021/11/19	35	64.21	7	64.54	64.90	28	5,193	0.54%
2021/11/18	54	67.35	20	65.93	64.30	34	5,102	0.67%
2021/11/17	54	65.52	17	65.85	64.30	37	4,868	0.76%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	12	57.52	11	59.93	60.80	1	4,524	0.02%
2021/11/12	1	56.90	2	57.50	55.30	-1	4,494	-0.02%
2021/11/11	2	55.30	1	55.30	55.30	1	4,428	0.02%
2021/11/10	2	54.80	7	55.41	55.30	-5	4,438	-0.11%
2021/11/09	1	53.00	1	53.60	53.50	0	4,452	0.00%
2021/11/04	3	54.83	0	0.00	53.50	3	4,750	0.06%
2021/11/03	3	54.03	1	54.70	53.60	2	4,832	0.04%
2021/11/02	17	57.07	15	55.91	55.70	2	4,937	0.04%
2021/11/01	3	56.07	15	56.01	55.50	-12	5,222	-0.23%
2021/10/29	17	56.68	4	57.38	56.50	13	5,386	0.24%
2021/10/28	1	49.60	2.2	51.28	52.80	-1.2	5,167	-0.02%
2021/10/27	1	48.30	0	0.00	48.00	1	5,190	0.02%
2021/10/26	0	0.00	1	49.45	47.65	-1	5,329	-0.02%
2021/10/21	1	47.80	0	0.00	46.45	1	5,788	0.02%
2021/10/19	0	0.00	2	46.20	46.00	-2	6,222	-0.03%
2021/10/18	0	0.00	1	45.00	45.30	-1	6,765	-0.01%
2021/10/13	1	43.00	0	0.00	42.85	1	7,400	0.01%
2021/10/07	1.2	45.17	1	45.00	45.00	0.2	8,182	0.00%
2021/10/06	1	45.30	3	45.03	44.70	-2	8,217	-0.02%
2021/10/05	2	39.35	3	38.97	42.55	-1	8,341	-0.01%
2021/10/04	1	41.80	5	42.20	40.20	-4	8,436	-0.05%
2021/10/01	2	43.55	0	0.00	43.20	2	8,599	0.02%
2021/09/29	0	0.00	3	46.73	45.45	-3	8,664	-0.03%
2021/09/24	1	49.25	1	49.15	48.50	0	8,936	0.00%
2021/09/23	0	0.00	2	49.78	49.20	-2	8,910	-0.02%
2021/09/16	3	51.13	3	50.80	50.10	0	8,908	0.00%
2021/09/15	1	49.95	0	0.00	49.80	1	8,890	0.01%
2021/09/13	6	53.18	1	53.90	51.60	5	8,892	0.06%
2021/09/10	2	52.90	12	52.29	53.50	-10	8,883	-0.11%
2021/09/09	1	52.90	0	0.00	53.30	1	8,912	0.01%
2021/09/07	3	54.00	11	52.15	51.30	-8	8,905	-0.09%
2021/09/06	8	56.58	0	0.00	54.40	8	8,885	0.09%
2021/09/03	7	57.26	9	57.39	58.80	-2	8,955	-0.02%
2021/09/02	35	57.85	19.1	57.76	56.70	15.9	8,765	0.18%
2021/09/01	6	53.00	7	54.41	54.00	-1	8,396	-0.01%
2021/08/31	7	50.41	2	50.70	51.00	5	8,261	0.06%
2021/08/26	1	49.50	0	0.00	49.10	1	8,252	0.01%
2021/08/25	1	48.05	1	47.80	48.75	0	8,439	0.00%
2021/08/24	0	46.50	0	0.00	47.05	0	8,584	0.00%
2021/08/23	0	0.00	10	47.31	47.20	-10	8,596	-0.12%
2021/08/20	9	44.17	8	45.19	44.35	1	8,591	0.01%
2021/08/19	6	46.73	0	0.00	43.75	6	8,557	0.07%
2021/08/18	1	45.50	1	47.00	48.30	0	8,556	0.00%
2021/08/17	6	46.63	11	47.49	46.00	-5	8,623	-0.06%
2021/08/16	6.1	45.27	6	45.62	46.20	0.1	8,601	0.00%
2021/08/13	2	46.35	0	0.00	46.25	2	8,561	0.02%
2021/08/12	6	47.09	2	47.25	47.00	4	8,518	0.05%
2021/08/11	12	48.24	0	0.00	47.00	12	8,503	0.14%
2021/08/09	10	55.00	3	54.87	54.50	7	8,269	0.08%
2021/08/06	2	60.25	3	59.60	59.30	-1	8,188	-0.01%
2021/08/05	3	64.20	1	64.70	62.60	2	8,068	0.02%
2021/08/04	3	58.07	3	58.17	61.80	0	7,698	0.00%
2021/08/03	6	57.83	6	56.97	56.20	0	7,466	0.00%
2021/08/02	0	0.00	0	57.70	55.90	0	7,416	0.00%
2021/07/30	1	57.70	3	59.97	56.90	-2	7,364	-0.03%
2021/07/29	6	56.72	5.1	56.26	57.30	0.9	7,241	0.01%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	31	71.65	42	68.43	67.20	-11	6,976	-0.16%
2021/07/26	10	71.22	2	68.55	71.00	8	6,841	0.12%
2021/07/23	5	69.26	86	68.88	67.10	-81	6,671	-1.21%
2021/07/22	37.1	68.03	5	69.02	68.30	32.1	6,416	0.50%
2021/07/21	37	67.02	13	65.74	67.10	24	5,910	0.41%
2021/07/20	13	59.70	2	61.00	61.00	11	5,671	0.19%
2021/07/19	13	56.96	0	0.00	55.50	13	5,649	0.23%
2021/07/16	0	0.00	1	54.20	54.30	-1	5,529	-0.02%
2021/07/15	2	53.90	6	52.80	53.90	-4	5,361	-0.07%
2021/07/14	1	52.70	1	52.30	52.20	0	5,143	0.00%
2021/07/13	0	0.00	8	57.90	57.90	-8	4,837	-0.17%
2021/07/12	0	49.50	7	50.91	52.70	-7	4,845	-0.14%
2021/07/09	3	48.35	1	48.35	47.95	2	4,729	0.04%
2021/07/08	1	47.70	33	47.81	48.00	-32	4,750	-0.67%
2021/07/06	1	45.80	2	44.83	44.45	-1	4,812	-0.02%
2021/07/05	8	46.76	6	47.00	46.90	2	5,200	0.04%
2021/07/01	0	0.00	1	42.05	41.30	-1	4,990	-0.02%
2021/06/30	1	43.05	0	0.00	42.80	1	4,977	0.02%
2021/06/28	1	44.05	0	0.00	43.95	1	4,983	0.02%
2021/06/25	3	43.92	0	0.00	43.70	3	4,961	0.06%
2021/06/23	3	43.55	0	0.00	43.35	3	4,957	0.06%
2021/06/22	6	44.03	0	0.00	42.65	6	4,944	0.12%
2021/06/21	5	44.80	5	44.20	44.10	0	4,953	0.00%
2021/06/18	0	0.00	1	48.20	46.75	-1	4,934	-0.02%
2021/06/17	7	46.26	0	0.00	47.25	7	5,573	0.13%
2021/06/16	12	46.69	5	47.75	45.75	7	6,234	0.11%
2021/06/15	5	47.25	2	47.75	47.20	3	6,772	0.04%
2021/06/11	10	45.88	22	45.71	46.35	-12	6,731	-0.18%
2021/06/10	13	44.04	17	45.36	43.95	-4	6,575	-0.06%
2021/06/09	9	43.32	4	42.41	42.60	5	6,583	0.08%
2021/06/08	7	43.66	0	0.00	42.85	7	6,657	0.11%
2021/06/07	1	44.95	1	45.55	45.30	0	6,758	0.00%
2021/06/04	2	45.88	0	0.00	45.00	2	6,776	0.03%
2021/06/03	1	46.95	1	48.00	46.60	0	6,774	0.00%
2021/06/02	11	47.96	4	48.78	46.90	7	6,755	0.10%
2021/06/01	38	46.11	35	47.91	49.05	3	6,541	0.05%
2021/05/28	9	42.91	7	42.54	42.20	2	6,351	0.03%
2021/05/27	6	41.27	3	41.80	40.90	3	6,444	0.05%
2021/05/26	1	41.50	0	0.00	41.40	1	6,484	0.02%
2021/05/25	6	42.93	3	44.60	42.15	3	6,517	0.05%
2021/05/24	1	41.00	1	40.45	40.90	0	6,451	0.00%
2021/05/21	5	39.50	7	39.67	39.70	-2	6,886	-0.03%
2021/05/20	3	37.83	0	0.00	38.70	3	6,911	0.04%
2021/05/19	1	39.10	6	39.09	40.60	-5	6,894	-0.07%
2021/05/18	5	37.30	5	37.15	37.40	0	6,965	0.00%
2021/05/17	3	36.30	3	36.20	34.00	0	7,102	0.00%
2021/05/14	5	40.15	5	41.04	37.75	0	7,142	0.00%
2021/05/12	5	40.02	0	0.00	36.80	5	7,172	0.07%
2021/05/10	2	45.43	2	46.70	44.65	0	7,361	0.00%
2021/05/07	1	42.20	1	42.55	45.50	0	7,554	0.00%
2021/05/06	4	41.65	4	41.85	41.40	0	7,589	0.00%
2021/05/05	10	41.90	10	42.60	40.80	0	7,661	0.00%
2021/05/04	8	42.21	8	42.64	42.05	0	7,654	0.00%
2021/04/28	2	49.10	0	0.00	48.75	2	7,543	0.03%
2021/04/27	3	49.72	10	49.71	49.85	-7	7,544	-0.09%
2021/04/26	5	50.67	3	51.07	50.00	2	7,652	0.03%
2021/04/23	0	0.00	2	45.90	49.35	-2	7,619	-0.03%
2021/04/22	2	45.60	0	0.00	44.90	2	7,568	0.03%
2021/04/21	2	49.60	0	0.00	48.50	2	7,489	0.03%
2021/04/20	4	49.49	4	49.85	50.10	0	7,454	0.00%
2021/04/19	1	48.80	11	48.72	47.60	-10	7,404	-0.14%
2021/04/13	5	54.12	2	55.70	52.50	3	7,351	0.04%
2021/04/12	2	53.30	2	55.15	52.50	0	7,354	0.00%
2021/04/09	18	63.18	14	59.88	57.70	4	7,176	0.06%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/07	1	56.00	1	56.00	58.10	0	6,661	0.00%
2021/04/06	0	0.00	1	55.00	55.30	-1	6,631	-0.02%
2021/04/01	1	52.50	0	0.00	53.70	1	6,633	0.02%
2021/03/31	1	49.90	0	0.00	51.60	1	6,630	0.02%
2021/03/25	0	0.00	1	45.45	45.55	-1	6,609	-0.02%
2021/03/23	0	0.00	1	46.30	46.30	-1	6,567	-0.02%
2021/03/22	35	54.64	27	53.17	51.40	8	6,550	0.12%
2021/03/19	14	55.48	4	53.60	55.80	10	5,856	0.17%
2021/03/18	14	51.00	11	51.17	50.80	3	5,182	0.06%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	1	38.50	2	39.20	38.25	-1	4,582	-0.02%
2021/03/10	1	38.50	2	38.50	38.95	-1	4,375	-0.02%
2021/03/04	0	0.00	4	39.10	38.00	-4	4,292	-0.09%
2021/03/02	1	41.70	3	42.72	38.90	-2	4,236	-0.05%
2021/02/26	0	0.00	5	39.50	39.50	-5	4,105	-0.12%
2021/02/25	2	37.80	4	37.88	38.00	-2	4,051	-0.05%
2021/02/23	17	37.31	4	37.18	37.35	13	3,933	0.33%
2021/02/18	2	29.70	2	30.60	30.60	0	3,469	0.00%
2021/02/17	0	0.00	4.2	26.54	27.85	-4.2	3,337	-0.13%
2021/02/05	4	25.53	0	0.00	25.35	4	3,162	0.13%
2021/02/03	2	24.15	10	24.45	24.65	-8	2,966	-0.27%
2021/02/02	8	24.22	0	0.00	24.00	8	2,903	0.28%
2021/02/01	0	0.00	0.3	25.00	24.40	-0.3	2,775	-0.01%
2021/01/29	0	0.00	3	27.50	26.90	-3	2,582	-0.12%
2021/01/28	3	24.00	0	0.00	25.00	3	2,328	0.13%
2021/01/27	2	23.60	7	24.64	25.10	-5	2,225	-0.22%
2021/01/25	0.5	23.35	0	0.00	23.30	0.5	2,077	0.02%
2021/01/06	1	25.65	5	24.56	22.30	-4	1,564	-0.26%
2021/01/05	5	23.55	3	22.98	23.55	2	1,341	0.15%
2021/01/04	0	0.00	2	21.80	21.45	-2	1,265	-0.16%
2020/12/30	1	21.40	0	0.00	21.50	1	1,558	0.06%
2020/12/25	1	21.75	1	21.20	21.75	0	1,510	0.00%
2020/12/24	1	20.40	0	0.00	20.40	1	1,480	0.07%
2020/12/16	1	21.15	0	0.00	21.10	1	1,460	0.07%
2020/12/15	1	21.65	2	21.25	21.10	-1	1,482	-0.07%
2020/12/10	4	21.74	2	21.70	21.25	2	1,388	0.14%
2020/12/08	1	21.00	0	0.00	21.20	1	1,276	0.08%
2020/12/07	1	20.40	0	0.00	20.40	1	1,255	0.08%
2020/12/04	3	20.70	6	20.30	21.10	-3	1,221	-0.25%
2020/12/02	6	20.13	0	0.00	19.90	6	1,168	0.51%
2020/10/08	10	20.08	10	20.25	19.95	0	1,513	0.00%
2020/08/12	0	0.00	2	17.60	17.60	-2	1,641	-0.12%
2020/08/07	2	19.00	0	0.00	18.65	2	1,613	0.12%
2020/07/31	1	18.90	1	18.90	19.00	0	1,544	0.00%
2020/07/30	6	19.04	6	18.78	18.50	0	1,535	0.00%
2020/07/29	0	0.00	2	18.50	18.30	-2	1,522	-0.13%
2020/07/24	2	20.70	5	19.81	20.10	-3	1,454	-0.21%
2020/07/23	2	20.25	1	20.70	20.70	1	1,393	0.07%
2020/07/20	1	16.95	20	17.09	17.20	-19	1,229	-1.54%
2020/07/15	0	0.00	1	23.10	21.10	-1	1,066	-0.09%
2020/07/14	4	22.71	2	23.50	22.30	2	1,014	0.20%
2020/07/13	4	22.28	3	22.05	22.90	1	873	0.11%
2020/07/10	3	21.07	0	0.00	20.85	3	780	0.38%
2020/07/09	7	20.75	0	0.00	20.75	7	691	1.01%
2020/07/08	0	0.00	22	18.66	18.90	-22	635	-3.46%
2020/07/07	4	18.45	0	0.00	18.20	4	596	0.67%
2020/07/06	10	19.48	0	0.00	19.00	10	571	1.75%
2020/07/03	4	18.33	0	0.00	18.80	4	548	0.73%
2020/06/30	0	0.00	1	17.40	17.30	-1	462	-0.22%
2020/06/23	6	17.83	6	17.01	17.40	0	356	0.00%
2020/06/22	1	16.10	0	0.00	17.10	1	309	0.32%
2020/06/17	0	14.35	0	0.00	14.35	0	188	0.00%
2020/02/24	5	13.65	0	0.00	13.70	5	187	2.67%
2020/02/06	10	13.45	0	0.00	13.35	10	165	6.05%
2019/10/04	0	0.00	3	14.85	14.90	-3	182	-1.65%
2019/09/27	1	15.10	0	0.00	15.05	1	171	0.58%
2019/09/26	1	15.25	0	0.00	15.05	1	173	0.58%
2019/09/25	1	15.10	0	0.00	14.95	1	174	0.57%