安國 (8054)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21.4	167.68	23.1	166.07	161.00	-1.7	15,734	-0.01%
2024/04/25	6.1	164.07	9.1	163.23	163.00	-3	15,508	-0.02%
2024/04/24	68.1	174.08	53.1	171.10	169.50	15	15,329	0.10%
2024/04/23	57.1	165.91	46.1	165.09	163.50	11	14,892	0.07%
2024/04/22	48.1	171.42	100.3	174.44	160.00	-52.2	14,560	-0.36%
2024/04/19	132	167.55	90	167.43	174.50	42	13,808	0.30%	大買/
2024/04/18	117.3	176.18	174	174.20	162.50	-56.7	13,174	-0.43%	大買/大賣/
2024/04/17	122	167.73	34	164.23	172.00	88	12,336	0.71%	大買/
2024/04/16	46	155.42	43	153.37	156.50	3	11,813	0.03%
2024/04/15	11	147.91	13	148.35	147.50	-2	11,412	-0.02%
2024/04/12	6	159.25	5	155.70	154.50	1	11,323	0.01%
2024/04/11	10	161.35	17	162.21	160.50	-7	11,216	-0.06%
2024/04/10	14	162.04	18	162.69	161.00	-4	11,123	-0.04%
2024/04/09	24	162.71	48	164.83	162.00	-24	11,075	-0.22%
2024/04/08	54	169.01	90	172.30	168.00	-36	10,851	-0.33%
2024/04/03	140.1	173.10	102	173.25	175.00	38.1	10,542	0.36%	大買/大賣/
2024/04/02	84	159.88	75	156.41	166.00	9	9,919	0.09%
2024/04/01	65	150.94	91	150.93	151.00	-26	9,424	-0.28%
2024/03/29	152	151.12	144	150.68	146.00	8	9,182	0.09%	大買/大賣/
2024/03/28	42	139.92	16	135.69	143.00	26	8,745	0.30%
2024/03/27	2	129.25	1	130.00	130.00	1	9,124	0.01%
2024/03/26	2	130.50	0	0.00	129.00	2	9,718	0.02%
2024/03/25	19	133.92	20	134.43	135.00	-1	9,809	-0.01%
2024/03/22	12	131.67	30	130.80	131.00	-18	9,934	-0.18%
2024/03/21	35	133.87	57	134.79	135.00	-22	10,147	-0.22%
2024/03/20	32	135.44	28.5	131.60	135.00	3.5	10,190	0.03%
2024/03/19	35	128.99	33	132.61	128.50	2	10,145	0.02%
2024/03/18	32	132.52	28.2	130.37	133.00	3.8	10,144	0.04%
2024/03/15	10	125.55	11	126.91	126.50	-1	10,298	-0.01%
2024/03/14	37	129.51	12.1	128.59	128.00	25	10,414	0.24%
2024/03/13	19.1	124.05	20	129.63	122.00	-1	10,808	-0.01%
2024/03/12	11	134.68	11	133.45	135.00	0	11,293	0.00%
2024/03/11	17	133.62	17	134.53	132.50	0	11,556	0.00%
2024/03/08	20	136.83	18	131.56	132.00	2	11,583	0.02%
2024/03/07	17.1	141.45	20.1	144.07	135.00	-3	11,597	-0.03%
2024/03/06	25.2	154.05	21	161.33	150.00	4.2	11,705	0.04%
2024/03/05	50	165.72	80	165.96	161.00	-30	11,756	-0.26%
2024/03/04	5	179.00	0	0.00	178.50	5	12,394	0.04%
2024/03/01	0	0.00	19	174.03	178.50	-19	12,772	-0.15%
2024/02/27	10	168.50	0	0.00	160.00	10	13,424	0.07%
2024/02/23	4.5	162.94	3	160.42	155.50	1.5	14,409	0.01%
2024/02/22	2.5	160.50	0	0.00	162.00	2.5	14,786	0.02%
2024/02/21	23	162.07	16.1	159.52	154.00	6.9	14,824	0.05%
2024/02/20	11	176.32	2	162.50	170.00	9	14,909	0.06%
2024/02/19	1	186.99	1.1	186.00	180.50	-0.1	14,954	0.00%
2024/02/16	44.1	193.50	53.1	198.63	200.50	-9	15,021	-0.06%
2024/02/15	51.1	181.66	47	180.93	182.50	4.1	14,844	0.03%
2024/02/05	128	222.38	134	195.72	184.00	-6	14,450	-0.04%	大買/大賣/
2024/02/02	1	204.00	4	204.00	204.00	-3	14,264	-0.02%
2024/02/01	4	184.50	5	183.50	185.50	-1	14,286	-0.01%
2024/01/31	71.3	163.04	66	162.90	169.00	5.3	14,263	0.04%
2024/01/30	80	154.04	117.2	153.20	154.00	-37.2	14,035	-0.26%	大賣/
2024/01/29	125.3	145.22	56	143.80	150.00	69.3	13,613	0.51%	大買/
2024/01/26	30	143.48	35.1	140.92	141.00	-5.1	13,170	-0.04%
2024/01/25	14	146.50	34.8	147.29	145.50	-20.8	13,557	-0.15%
2024/01/24	44	148.99	30.2	150.37	149.00	13.8	13,746	0.10%
2024/01/23	34.1	148.44	54	146.47	149.00	-19.9	13,722	-0.15%
2024/01/22	115.1	143.64	88.7	140.33	145.50	26.4	14,168	0.19%	大買/
2024/01/19	3	137.50	0	0.00	136.00	3	14,109	0.02%
2024/01/18	1	135.50	0	0.00	135.50	1	14,340	0.01%
2024/01/15	9	138.72	0	0.00	139.00	9	14,538	0.06%
2024/01/12	0	0.00	1	135.00	130.00	-1	14,589	-0.01%
2024/01/11	0	0.00	2	129.50	130.00	-2	14,711	-0.01%
2024/01/10	0	0.00	1	124.00	129.50	-1	14,779	-0.01%
2024/01/09	1	121.50	0	0.00	118.00	1	15,137	0.01%
2024/01/08	3	123.67	15	124.00	123.50	-12	15,252	-0.08%
2024/01/05	15	128.33	1	129.50	129.00	14	15,240	0.09%
2024/01/04	1	127.00	14	127.00	126.50	-13	15,202	-0.09%
2024/01/03	0	0.00	1	133.00	131.00	-1	15,174	-0.01%
2024/01/02	22	120.66	21	119.33	128.00	1	15,144	0.01%
2023/12/29	30	113.00	32	107.92	116.50	-2	15,191	-0.01%
2023/12/28	1	110.50	104	110.86	110.00	-103	15,146	-0.68%	大賣/鉅額交易
2023/12/27	0	0.00	3	116.33	115.00	-3	15,083	-0.02%
2023/12/26	6	118.58	9	117.89	117.00	-3	15,041	-0.02%
2023/12/25	19	113.42	9.1	110.48	116.00	9.9	14,967	0.07%
2023/12/22	162	103.87	101	105.15	109.00	61	14,874	0.41%	大買/大賣/
2023/12/21	100.1	98.29	101	98.23	99.20	-0.9	14,327	-0.01%	大賣/
2023/12/20	35	94.32	36	93.52	94.80	-1	13,722	-0.01%
2023/12/19	65	91.80	32	91.41	92.80	33	13,561	0.24%
2023/12/18	81	93.29	42	91.82	92.20	39	13,367	0.29%
2023/12/15	23	91.61	55	94.19	90.40	-32	13,138	-0.24%
2023/12/14	117	96.41	118	96.05	95.40	-1	12,994	-0.01%	大買/大賣/
2023/12/13	26	98.77	26	99.03	98.00	0	12,950	0.00%
2023/12/12	42	97.89	71	99.52	99.50	-29	12,874	-0.23%
2023/12/11	32	99.58	38.1	99.97	99.60	-6.1	12,536	-0.05%
2023/12/08	678.7	101.65	626	101.30	99.50	52.7	12,269	0.43%	大買/大賣/
2023/12/07	79.1	98.53	105	99.31	95.30	-25.9	11,626	-0.22%	大賣/
2023/12/06	94	93.64	99	93.54	97.30	-5	10,952	-0.05%
2023/12/05	24	89.19	22	87.18	88.50	2	10,593	0.02%
2023/12/04	16	89.94	23.2	95.93	88.70	-7.2	10,389	-0.07%
2023/12/01	81.2	95.99	61.5	96.06	96.60	19.7	10,075	0.20%
2023/11/30	35.5	95.29	38	95.62	95.20	-2.5	9,678	-0.03%
2023/11/29	431	97.43	487	96.95	94.50	-56	9,357	-0.60%	大買/大賣/
2023/11/28	227	89.60	171	87.74	91.30	56	8,402	0.67%	大買/大賣/
2023/11/27	66	81.99	60	81.46	83.00	6	8,005	0.07%
2023/11/24	38	81.81	35	83.78	81.80	3	7,748	0.04%
2023/11/22	97	82.24	53	78.26	84.10	44	6,522	0.67%
2023/11/21	174	75.27	188	76.30	76.50	-14	6,305	-0.22%	大買/大賣/
2023/11/20	62	73.70	51	73.44	74.80	11	5,901	0.19%
2023/11/17	14	72.06	40.1	74.65	71.90	-26.1	5,823	-0.45%
2023/11/16	2	73.21	2	72.00	73.50	0	5,682	0.00%
2023/11/15	1	69.02	6	68.45	69.30	-5	5,586	-0.09%
2023/11/14	1	66.90	10	66.20	65.30	-9	5,489	-0.16%
2023/11/13	34	62.87	6	62.90	63.10	28	5,408	0.52%
2023/11/10	0	0.00	5	60.00	60.00	-5	5,334	-0.09%
2023/11/09	9	57.86	23	58.94	57.80	-14	5,282	-0.27%
2023/11/08	1	59.40	16	59.59	59.20	-15	5,234	-0.29%
2023/11/07	19	60.42	1	60.00	60.00	18	5,184	0.35%
2023/11/06	20	59.12	11	58.96	59.00	9	5,137	0.18%
2023/11/03	1	56.30	4	56.88	56.80	-3	5,067	-0.06%
2023/11/02	119	56.77	108	54.61	58.80	11	4,999	0.22%	大買/大賣/
2023/11/01	151	54.22	182	54.13	54.60	-31	4,381	-0.71%	大買/大賣/
2023/10/31	74	54.42	63	55.39	53.60	11	4,019	0.27%
2023/10/30	363	56.45	340	56.70	57.00	23	3,724	0.62%	大買/大賣/
2023/10/27	101	53.46	101.2	52.31	54.10	-0.2	2,920	-0.01%	大買/大賣/
2023/10/26	42	48.84	43	47.63	49.20	-1	2,520	-0.04%
2023/10/25	22	44.75	22	44.75	44.75	0	2,264	0.00%
2023/10/24	178	40.46	178	40.94	40.70	0	2,164	0.00%	大買/大賣/
2023/10/23	92	41.13	91	40.50	41.20	1	2,111	0.05%
2023/10/20	79	40.62	80	40.06	40.60	-1	2,030	-0.05%
2023/10/19	120	40.68	120	38.72	40.60	0	1,955	0.00%	大買/大賣/
2023/10/18	112	38.78	115	40.83	38.85	-3	1,815	-0.17%	大買/大賣/
2023/10/17	92	43.00	90	42.93	41.80	2	1,740	0.11%
2023/10/16	0	0.00	1	40.50	41.00	-1	1,383	-0.07%
2023/10/12	8	37.50	4	38.00	38.00	4	1,258	0.32%
2023/10/11	3	38.30	2	37.98	37.35	1	1,252	0.08%
2023/10/06	3	37.93	0	0.00	38.85	3	1,229	0.24%
2023/10/05	6	38.61	2	38.88	38.65	4	1,176	0.34%
2023/09/27	1	36.10	0	0.00	36.00	1	1,100	0.09%
2023/09/26	0	0.00	1	36.55	36.55	-1	1,218	-0.08%
2023/09/25	0	0.00	1	39.10	37.40	-1	1,209	-0.08%
2023/09/22	1	38.40	0	0.00	38.20	1	1,167	0.09%
2023/09/21	120	37.17	120	37.31	37.30	0	1,139	0.00%	大買/大賣/
2023/09/20	62	37.82	60	38.12	37.80	2	1,109	0.18%
2023/09/18	52	38.30	54	37.73	37.45	-2	968	-0.21%
2023/09/15	5	37.32	2	36.78	37.45	3	804	0.37%
2023/09/14	0	0.00	1	34.45	34.35	-1	680	-0.15%
2023/08/30	0	0.00	1	33.45	33.35	-1	744	-0.13%
2023/08/08	1	32.00	0	0.00	32.25	1	943	0.11%
2023/08/07	0	35.90	0	0.00	32.90	0	937	0.00%
2023/08/02	1	33.50	0	0.00	32.90	1	930	0.11%
2023/07/28	1	34.50	0	0.00	34.55	1	908	0.11%
2023/07/20	0	0.00	6	37.68	36.80	-6	877	-0.68%
2023/07/19	6	37.00	0	0.00	37.00	6	856	0.70%
2023/07/12	1	36.50	0	0.00	35.60	1	804	0.12%
2023/07/11	34	36.95	35	37.22	36.95	-1	794	-0.13%
2023/07/10	0	0.00	1	37.50	37.15	-1	782	-0.13%
2023/07/05	1	36.70	0	0.00	36.25	1	737	0.14%
2023/07/04	5	38.24	6	38.10	37.30	-1	710	-0.14%
2023/06/30	0	0.00	1	34.50	34.65	-1	579	-0.17%
2023/06/29	1	35.10	0	0.00	34.75	1	580	0.17%
2023/06/21	0	0.00	5	34.57	34.55	-5	597	-0.84%
2023/06/19	5	35.50	0	0.00	35.50	5	601	0.83%
2023/06/14	1	34.90	0	0.00	35.00	1	602	0.17%
2023/06/13	1	35.75	1	35.25	34.90	0	608	0.00%
2023/06/12	0	0.00	2	35.78	34.90	-2	609	-0.33%
2023/06/09	0	0.00	0.1	36.50	36.25	-0.1	596	-0.01%
2023/06/07	0	0.00	1	36.85	36.15	-1	586	-0.17%
2023/06/06	0	0.00	2	35.85	35.85	-2	582	-0.34%
2023/06/05	1	35.70	0	0.00	36.05	1	585	0.17%
2023/05/31	1	35.55	0	0.00	35.50	1	556	0.18%
2023/05/30	1	35.90	2	35.93	35.95	-1	532	-0.19%
2023/05/29	1	33.15	3	34.10	34.50	-2	415	-0.48%
2023/04/19	0	34.35	0	0.00	33.90	0	544	0.00%
2023/04/18	0	35.20	0	0.00	34.35	0	543	0.00%
2023/04/14	0	34.80	0	0.00	34.60	0	547	0.00%
2023/04/12	0	0.00	1	34.55	34.75	-1	546	-0.18%
2023/04/11	1	34.85	0	0.00	34.75	1	544	0.18%
2023/04/10	0	0.00	1	34.05	34.25	-1	540	-0.18%
2023/04/07	0	0.00	1	33.70	33.60	-1	536	-0.19%
2023/04/06	1	33.50	0	0.00	33.50	1	535	0.19%
2023/03/28	0	0.00	5	34.20	34.20	-5	531	-0.94%
2023/03/27	0	0.00	1	35.20	35.20	-1	525	-0.19%
2023/03/24	1	35.70	0	0.00	35.55	1	526	0.19%
2023/03/23	1	34.80	0	0.00	34.90	1	509	0.20%
2023/03/22	0	0.00	1	34.80	34.80	-1	504	-0.20%
2023/03/20	1	34.60	0	34.50	34.85	1	495	0.20%
2023/03/17	0	0.00	1	34.90	35.15	-1	491	-0.20%
2023/03/16	1	34.10	0	0.00	34.00	1	479	0.21%
2023/03/15	2	34.20	1	34.85	34.45	1	474	0.21%
2023/03/14	1	33.15	0	0.00	33.30	1	491	0.20%
2023/03/13	2	32.80	0	0.00	33.25	2	492	0.41%
2023/03/09	1	36.15	0	0.00	35.25	1	491	0.20%
2023/02/22	0	0.00	1	34.45	34.70	-1	451	-0.22%
2023/02/21	1	35.70	0	0.00	35.20	1	448	0.22%
2023/02/15	0	0.00	1	33.70	33.95	-1	433	-0.23%
2023/02/09	1	34.65	0	0.00	34.55	1	435	0.23%
2023/02/08	1	35.35	2	35.20	35.40	-1	424	-0.24%
2023/02/07	1	33.10	0	0.00	33.10	1	397	0.25%
2023/02/03	0	0.00	3	33.70	33.85	-3	407	-0.74%
2023/02/02	0	33.44	0	0.00	33.35	0	406	0.00%
2023/01/09	1	31.90	1	31.80	31.80	0	430	0.00%
2023/01/06	0	0.00	1	30.85	31.25	-1	434	-0.23%
2023/01/04	1	31.80	0	0.00	31.45	1	447	0.22%
2022/12/29	0	30.10	0	0.00	30.25	0	512	0.00%
2022/12/27	2	31.35	0	0.00	31.10	2	526	0.38%
2022/12/20	1	30.70	8	31.01	30.75	-7	564	-1.24%
2022/12/15	1	33.20	0	0.00	33.20	1	575	0.17%
2022/12/12	1	33.20	3	33.35	33.35	-2	580	-0.34%
2022/12/09	0	0.00	3	33.35	33.35	-3	583	-0.51%
2022/12/06	3	35.57	3	34.37	34.50	0	586	0.00%
2022/11/30	1	33.40	0	0.00	33.40	1	553	0.18%
2022/11/29	1	32.65	0	0.00	32.70	1	558	0.18%
2022/11/25	0	0.00	5	32.78	32.65	-5	561	-0.89%
2022/11/17	4	34.70	4	34.28	34.70	0	645	0.00%
2022/11/10	0	33.40	1	33.20	33.40	-1	650	-0.15%
2022/11/09	1	33.55	0	0.00	33.50	1	666	0.15%
2022/11/07	1	32.70	0	0.00	32.90	1	710	0.14%
2022/11/02	0	0.00	1	33.25	32.90	-1	711	-0.14%
2022/11/01	1	32.00	0	0.00	32.10	1	716	0.14%
2022/10/31	0	30.80	0	0.00	31.35	0	706	0.00%
2022/10/13	0	0.00	1	30.00	29.85	-1	769	-0.13%
2022/09/27	0	0.00	0	31.10	32.40	0	850	-0.01%
2022/09/26	0	0.00	0.1	33.00	31.15	-0.1	854	-0.01%
2022/08/29	0	0.00	2	37.60	38.15	-2	941	-0.21%
2022/08/26	0	0.00	3	39.80	39.25	-3	941	-0.32%
2022/08/24	4	40.40	1	42.95	39.85	3	943	0.32%
2022/08/19	2.1	40.46	1	40.20	40.25	1.1	903	0.12%
2022/08/18	1	39.95	0	0.00	39.80	1	893	0.11%
2022/08/16	15	39.35	15	39.50	39.35	0	893	0.00%
2022/08/08	0	0.00	1	37.20	37.10	-1	893	-0.11%
2022/08/04	1	34.70	0	0.00	34.65	1	923	0.11%
2022/07/22	2	39.70	2	38.65	38.65	0	1,005	0.00%
2022/07/21	0	39.60	0	0.00	39.40	0	1,020	0.00%
2022/07/19	0	0.00	2	37.83	37.75	-2	1,005	-0.20%
2022/07/18	2	37.93	0	0.00	38.15	2	1,015	0.20%
2022/07/15	2	38.80	4	38.80	37.45	-2	1,020	-0.20%
2022/07/14	2	35.85	0	0.00	36.40	2	976	0.20%
2022/07/07	11	35.02	11	33.75	35.10	0	1,021	0.00%
2022/07/06	1	34.65	1	35.00	34.80	0	1,026	0.00%
2022/06/09	0	0.00	8	46.15	46.20	-8	2,756	-0.29%
2022/05/30	1	46.85	1	47.00	46.90	0	3,642	0.00%
2022/05/26	1	45.15	0	46.45	44.90	1	3,640	0.03%
2022/05/24	1	45.50	0	0.00	44.95	1	3,662	0.03%
2022/05/18	8	46.30	8	46.25	46.30	0	3,692	0.00%
2022/05/16	11	44.45	11	44.38	44.40	0	3,851	0.00%
2022/05/03	0	0.00	10	46.31	45.75	-10	3,946	-0.25%
2022/04/28	2	46.88	0	0.00	45.85	2	3,966	0.05%
2022/04/27	0	0.00	1	45.00	46.20	-1	3,959	-0.03%
2022/04/26	8	48.20	8	48.60	48.20	0	3,939	0.00%
2022/04/25	0	0.00	1	48.75	48.50	-1	3,939	-0.03%
2022/04/21	2	52.00	0.1	53.10	51.90	1.9	3,937	0.05%
2022/04/18	0.1	52.10	0	0.00	52.00	0.1	3,950	0.00%
2022/04/15	3	52.80	2	52.70	52.00	1	3,947	0.03%
2022/04/14	5	54.94	0	0.00	54.40	5	3,956	0.13%
2022/04/13	0	55.70	0	0.00	55.30	0	3,956	0.00%
2022/04/08	6.2	57.80	16	58.28	57.80	-9.8	3,938	-0.25%
2022/04/07	3	59.00	5	59.20	57.50	-2	3,930	-0.05%
2022/04/06	16	61.88	21	61.96	61.50	-5	3,875	-0.13%
2022/04/01	21	62.48	20	60.83	62.50	1	3,861	0.03%
2022/03/31	23	62.38	22	62.16	61.30	1	3,798	0.03%
2022/03/30	58	65.44	32	64.65	63.80	26	3,756	0.69%
2022/03/29	25	61.55	20	60.74	61.70	5	3,289	0.15%
2022/03/28	9	59.26	9	58.12	58.90	0	3,116	0.00%
2022/03/25	9.1	59.77	9	62.47	58.80	0.1	3,089	0.00%
2022/03/24	48	60.51	48.8	59.67	63.80	-0.8	2,904	-0.03%
2022/03/23	2	57.45	7	60.40	60.50	-5	2,612	-0.19%
2022/03/22	7	55.00	9	55.30	55.00	-2	2,550	-0.08%
2022/03/21	0.1	56.00	2	55.65	55.50	-1.9	2,569	-0.07%
2022/03/17	2	56.60	0	0.00	56.20	2	2,608	0.08%
2022/03/16	67	54.20	68	54.53	54.20	-1	2,640	-0.04%
2022/03/15	8	53.70	7	54.80	53.60	1	2,690	0.04%
2022/03/14	6	57.50	6	58.01	57.50	0	2,759	0.00%
2022/03/11	0	0.00	5	58.10	58.60	-5	2,915	-0.17%
2022/03/10	13	58.82	16	59.23	57.60	-3	3,103	-0.10%
2022/03/09	2	59.60	6	57.52	58.20	-4	3,233	-0.12%
2022/03/08	8	56.34	6	57.20	55.20	2	3,291	0.06%
2022/03/07	17.1	58.26	14.1	59.23	58.40	3	3,422	0.09%
2022/03/04	140.1	60.44	119	60.40	60.90	21.1	3,416	0.62%	大買/大賣/
2022/03/03	0	0.00	3	56.60	58.60	-3	3,074	-0.10%
2022/02/25	9	52.10	9	51.80	52.10	0	3,634	0.00%
2022/02/24	1	52.80	0	0.00	51.10	1	3,736	0.03%
2022/02/18	2	56.80	2	56.90	56.90	0	4,639	0.00%
2022/02/17	0	0.00	3	57.87	57.50	-3	4,658	-0.06%
2022/02/16	4	56.55	0.1	55.90	56.70	3.9	4,605	0.09%
2022/02/15	0	0.00	0.2	55.13	54.40	-0.2	4,684	0.00%
2022/02/14	9	54.10	9	54.70	53.90	0	4,723	0.00%
2022/02/11	1	55.30	0	0.00	57.00	1	4,764	0.02%
2022/02/10	0.2	54.79	1	54.80	54.80	-0.8	4,710	-0.02%
2022/02/09	12	53.98	11	55.15	55.10	1	4,715	0.02%
2022/01/26	0	0.00	1	49.45	49.25	-1	4,836	-0.02%
2022/01/25	0	0.00	2	49.50	49.20	-2	4,995	-0.04%
2022/01/24	1	49.30	2	49.75	51.10	-1	5,103	-0.02%
2022/01/19	0	0.00	0	52.40	52.10	0	5,509	0.00%
2022/01/11	1	52.60	0	0.00	52.40	1	5,664	0.02%
2022/01/05	2	58.65	0	0.00	57.40	2	5,660	0.04%
2022/01/03	0	0.00	2	60.50	60.50	-2	5,697	-0.04%
2021/12/30	1	61.00	0	0.00	60.40	1	5,734	0.02%
2021/12/29	0	62.00	0	0.00	61.50	0	5,798	0.00%
2021/12/24	0	0.00	1	62.90	61.70	-1	5,847	-0.02%
2021/12/23	0.2	61.50	0	0.00	61.20	0.2	5,812	0.00%
2021/12/22	0.2	61.40	0	0.00	61.20	0.2	5,849	0.00%
2021/12/21	5	60.80	0	0.00	60.70	5	5,840	0.09%
2021/12/20	1	59.50	0	0.00	59.60	1	5,840	0.02%
2021/12/16	1	63.90	0	0.00	63.10	1	5,848	0.02%
2021/12/14	0	60.10	3	60.23	59.90	-3	5,826	-0.05%
2021/12/13	4.1	62.69	9	62.93	62.70	-4.9	5,808	-0.08%
2021/12/10	0.1	63.63	0	0.00	62.60	0.1	5,805	0.00%
2021/12/09	2	65.99	0	0.00	64.40	2	5,774	0.03%
2021/12/08	19	66.28	20	66.62	65.20	-1	5,759	-0.02%
2021/12/07	33	68.56	21	68.63	66.60	12	5,701	0.21%
2021/12/06	23	67.52	20	67.03	69.40	3	5,573	0.05%
2021/12/03	1	67.80	47.2	65.05	67.80	-46.2	5,435	-0.85%
2021/12/02	12	64.34	10	65.34	63.30	2	5,340	0.04%
2021/12/01	47	67.90	6	66.07	65.60	41	5,317	0.77%
2021/11/30	14	63.07	12	64.23	62.40	2	5,394	0.04%
2021/11/29	12	61.51	16	60.88	62.00	-4	5,734	-0.07%
2021/11/26	46.1	66.60	60	67.14	63.60	-13.9	5,800	-0.24%
2021/11/25	9	66.63	8	66.88	66.70	1	5,570	0.02%
2021/11/24	9	64.08	10	63.11	64.50	-1	5,377	-0.02%
2021/11/23	9	62.70	10	65.19	62.40	-1	5,331	-0.02%
2021/11/22	12	66.31	13	65.09	66.80	-1	5,265	-0.02%
2021/11/19	25	64.07	8	64.90	64.90	17	5,193	0.33%
2021/11/18	17	66.06	17	67.50	64.30	0	5,102	0.00%
2021/11/17	13	65.18	10	68.18	64.30	3	4,868	0.06%
2021/11/16	0	0.00	5	66.80	66.80	-5	4,522	-0.11%
2021/11/15	1	58.10	5	59.76	60.80	-4	4,524	-0.09%
2021/11/12	1	55.50	1	56.90	55.30	0	4,494	0.00%
2021/11/11	2	55.00	1	56.00	55.30	1	4,428	0.02%
2021/11/10	0	0.00	1	53.50	55.30	-1	4,438	-0.02%
2021/11/05	1	53.50	0	0.00	53.50	1	4,620	0.02%
2021/11/03	11	53.85	14	55.02	53.60	-3	4,832	-0.06%
2021/11/02	12	55.69	11	56.26	55.70	1	4,937	0.02%
2021/11/01	67	55.57	70	55.53	55.50	-3	5,222	-0.06%
2021/10/29	71	57.64	66	57.73	56.50	5	5,386	0.09%
2021/10/28	0	0.00	2	49.20	52.80	-2	5,167	-0.04%
2021/10/26	1	49.30	1	48.35	47.65	0	5,329	0.00%
2021/10/25	52	47.41	52	47.30	47.40	0	5,638	0.00%
2021/10/21	0	0.00	1	47.70	46.45	-1	5,788	-0.02%
2021/10/20	0	0.00	3	46.00	46.35	-3	5,954	-0.05%
2021/10/19	0	0.00	10	46.00	46.00	-10	6,222	-0.16%
2021/10/18	1	43.80	0	0.00	45.30	1	6,765	0.01%
2021/10/15	10	44.00	0	0.00	43.80	10	7,115	0.14%
2021/10/08	4	46.75	10	46.80	45.05	-6	7,863	-0.08%
2021/10/07	57	45.00	57	43.85	45.00	0	8,182	0.00%
2021/10/06	13	44.96	0	0.00	44.70	13	8,217	0.16%
2021/10/05	0	0.00	2	42.30	42.55	-2	8,341	-0.02%
2021/09/30	0	0.00	1	46.40	46.20	-1	8,612	-0.01%
2021/09/23	0	0.00	5	50.06	49.20	-5	8,910	-0.06%
2021/09/22	0	0.00	2	50.20	49.45	-2	8,905	-0.02%
2021/09/17	4	51.40	3	50.90	51.70	1	8,918	0.01%
2021/09/15	0	0.00	1	50.30	49.80	-1	8,890	-0.01%
2021/09/14	0	0.00	1	51.70	50.80	-1	8,887	-0.01%
2021/09/13	0	0.00	1	52.00	51.60	-1	8,892	-0.01%
2021/09/10	48	53.24	48	52.60	53.50	0	8,883	0.00%
2021/09/08	3	51.60	2	51.60	50.90	1	8,902	0.01%
2021/09/07	2	53.05	9	52.22	51.30	-7	8,905	-0.08%
2021/09/06	2	55.60	3	56.37	54.40	-1	8,885	-0.01%
2021/09/03	8	56.76	21	55.95	58.80	-13	8,955	-0.15%
2021/09/02	71	58.96	81	55.00	56.70	-10	8,765	-0.11%
2021/09/01	3	53.10	1	53.50	54.00	2	8,396	0.02%
2021/08/31	21	49.38	1	49.45	51.00	20	8,261	0.24%
2021/08/25	0	0.00	11	49.38	48.75	-11	8,439	-0.13%
2021/08/20	0	0.00	5	44.48	44.35	-5	8,591	-0.06%
2021/08/19	5	43.75	10	45.00	43.75	-5	8,557	-0.06%
2021/08/18	0	0.00	1	46.30	48.30	-1	8,556	-0.01%
2021/08/17	2	47.00	2	46.70	46.00	0	8,623	0.00%
2021/08/13	10	46.58	0	0.00	46.25	10	8,561	0.12%
2021/08/11	10	49.33	6	49.73	47.00	4	8,503	0.05%
2021/08/10	9	50.80	0	0.00	50.90	9	8,369	0.11%
2021/08/09	0	0.00	10	54.87	54.50	-10	8,269	-0.12%
2021/08/06	6	59.75	8	59.58	59.30	-2	8,188	-0.02%
2021/08/05	45	63.82	38	63.65	62.60	7	8,068	0.09%
2021/08/04	14	60.06	14	58.95	61.80	0	7,698	0.00%
2021/08/03	13	57.34	5	58.26	56.20	8	7,466	0.11%
2021/08/02	4	56.43	27	56.62	55.90	-23	7,416	-0.31%
2021/07/30	2	58.75	4	58.90	56.90	-2	7,364	-0.03%
2021/07/29	27	56.71	18	56.11	57.30	9	7,241	0.12%
2021/07/27	14	69.86	13	68.52	67.20	1	6,976	0.01%
2021/07/26	14	71.16	49	70.09	71.00	-35	6,841	-0.51%
2021/07/23	39	69.34	27	69.12	67.10	12	6,671	0.18%
2021/07/22	92	68.63	137	67.52	68.30	-45	6,416	-0.70%	大賣/
2021/07/21	8	66.93	22	66.80	67.10	-14	5,910	-0.24%
2021/07/20	3	59.70	5	61.00	61.00	-2	5,671	-0.04%
2021/07/19	58	57.08	14	55.83	55.50	44	5,649	0.78%
2021/07/16	72	54.72	53	54.50	54.30	19	5,529	0.34%
2021/07/15	53	53.60	19	51.84	53.90	34	5,361	0.63%
2021/07/14	91	53.32	91	53.83	52.20	0	5,143	0.00%
2021/07/12	29	50.16	89.1	49.00	52.70	-60.1	4,845	-1.24%
2021/07/09	47	47.97	3	48.67	47.95	44	4,729	0.93%
2021/07/08	44.1	48.34	6	47.71	48.00	38.1	4,750	0.80%
2021/07/07	54	45.25	54	44.12	45.20	0	4,666	0.00%
2021/07/06	8	44.83	30	45.34	44.45	-22	4,812	-0.46%
2021/07/05	18	47.01	10	46.87	46.90	8	5,200	0.15%
2021/07/02	5	42.28	0	0.00	45.40	5	5,063	0.10%
2021/07/01	0	0.00	88	41.73	41.30	-88	4,990	-1.76%
2021/06/30	0	0.00	40	43.39	42.80	-40	4,977	-0.80%
2021/06/28	1	44.15	0	0.00	43.95	1	4,983	0.02%
2021/06/25	4	44.10	0	0.00	43.70	4	4,961	0.08%
2021/06/24	1	43.75	0	0.00	43.50	1	4,958	0.02%
2021/06/21	0	0.00	20	44.93	44.10	-20	4,953	-0.40%
2021/06/18	125	47.72	3	47.85	46.75	122	4,934	2.47%	大買/鉅額交易
2021/06/17	0	0.00	2	47.20	47.25	-2	5,573	-0.04%
2021/06/16	10	47.80	3	48.02	45.75	7	6,234	0.11%
2021/06/15	20	47.45	3	47.63	47.20	17	6,772	0.25%
2021/06/11	8	46.16	3	46.50	46.35	5	6,731	0.07%
2021/06/10	4	44.66	2	44.18	43.95	2	6,575	0.03%
2021/06/09	1	42.50	2	42.75	42.60	-1	6,583	-0.02%
2021/06/08	3	43.07	2	45.00	42.85	1	6,657	0.02%
2021/06/07	2	45.10	0	0.00	45.30	2	6,758	0.03%
2021/06/03	0	0.00	10	46.60	46.60	-10	6,774	-0.15%
2021/06/02	67	47.55	81	49.26	46.90	-14	6,755	-0.21%
2021/06/01	81	48.59	49	44.80	49.05	32	6,541	0.49%
2021/05/27	0	0.00	1	41.90	40.90	-1	6,444	-0.02%
2021/05/26	0	0.00	1	41.25	41.40	-1	6,484	-0.02%
2021/05/25	1	44.95	0	0.00	42.15	1	6,517	0.02%
2021/05/24	0	0.00	4	40.13	40.90	-4	6,451	-0.06%
2021/05/21	1	39.65	0	0.00	39.70	1	6,886	0.01%
2021/05/20	54	38.77	51	39.10	38.70	3	6,911	0.04%
2021/05/19	0	0.00	3	38.60	40.60	-3	6,894	-0.04%
2021/05/18	1	35.30	1	36.55	37.40	0	6,965	0.00%
2021/05/12	1	39.80	1	40.85	36.80	0	7,172	0.00%
2021/05/11	0	0.00	2	42.85	40.80	-2	7,220	-0.03%
2021/05/10	2	45.30	2	45.28	44.65	0	7,361	0.00%
2021/05/07	5	44.69	2	44.70	45.50	3	7,554	0.04%
2021/04/27	0	0.00	3	50.13	49.85	-3	7,544	-0.04%
2021/04/26	16	50.00	68	50.62	50.00	-52	7,652	-0.68%
2021/04/23	40	48.91	0	0.00	49.35	40	7,619	0.52%
2021/04/22	0	0.00	1	44.90	44.90	-1	7,568	-0.01%
2021/04/21	0	0.00	3	48.80	48.50	-3	7,489	-0.04%
2021/04/20	14	49.74	0	0.00	50.10	14	7,454	0.19%
2021/04/19	0	0.00	2	50.60	47.60	-2	7,404	-0.03%
2021/04/16	0	0.00	11	52.74	52.00	-11	7,345	-0.15%
2021/04/15	1	53.30	0	0.00	52.60	1	7,296	0.01%
2021/04/14	0	51.50	0	0.00	49.50	0	7,269	0.00%
2021/04/13	0	0.00	10	55.00	52.50	-10	7,351	-0.14%
2021/04/12	0	0.00	3	53.33	52.50	-3	7,354	-0.04%
2021/04/09	4	64.68	17	59.05	57.70	-13	7,176	-0.18%
2021/04/08	4	62.93	2	61.50	63.90	2	6,730	0.03%
2021/04/07	7	56.74	4	56.03	58.10	3	6,661	0.05%
2021/04/06	1	55.20	1	54.00	55.30	0	6,631	0.00%
2021/04/01	1	52.50	0	0.00	53.70	1	6,633	0.02%
2021/03/30	0	0.00	1	49.30	49.20	-1	6,620	-0.02%
2021/03/29	0	0.00	25	47.45	47.45	-25	6,612	-0.38%
2021/03/25	1	46.60	1	45.60	45.55	0	6,609	0.00%
2021/03/24	1	44.50	1	44.50	45.50	0	6,608	0.00%
2021/03/23	10	46.30	0	0.00	46.30	10	6,567	0.15%
2021/03/22	31	53.83	81	55.73	51.40	-50	6,550	-0.76%
2021/03/19	122	54.78	47	54.51	55.80	75	5,856	1.28%	大買/
2021/03/18	41	51.29	28	51.13	50.80	13	5,182	0.25%
2021/03/17	2	50.80	1	50.80	50.80	1	4,638	0.02%
2021/03/15	0	0.00	10	41.77	42.05	-10	4,666	-0.21%
2021/03/12	12	39.10	13	39.48	38.25	-1	4,582	-0.02%
2021/03/11	2	37.80	23	38.98	37.55	-21	4,481	-0.47%
2021/03/10	2	38.30	17	38.95	38.95	-15	4,375	-0.34%
2021/03/09	2	37.80	2	37.40	38.20	0	4,325	0.00%
2021/03/08	9	35.70	0	0.00	35.70	9	4,301	0.21%
2021/03/03	10	38.54	4	38.60	38.70	6	4,286	0.14%
2021/03/02	5	41.49	5	40.62	38.90	0	4,236	0.00%
2021/02/26	1	38.80	19	38.20	39.50	-18	4,105	-0.44%
2021/02/25	21	37.88	2	36.70	38.00	19	4,051	0.47%
2021/02/23	25	36.76	72	37.40	37.35	-47	3,933	-1.19%
2021/02/22	10	37.00	19	37.00	37.00	-9	3,530	-0.25%
2021/02/18	38	30.60	7	29.40	30.60	31	3,469	0.89%
2021/02/17	56	27.73	4	26.93	27.85	52	3,337	1.56%
2021/02/05	33	25.33	32	24.88	25.35	1	3,162	0.03%
2021/02/04	7	25.32	6	25.17	25.20	1	3,058	0.03%
2021/02/03	6	24.21	4	24.80	24.65	2	2,966	0.07%
2021/02/02	8	24.86	2	25.28	24.00	6	2,903	0.21%
2021/02/01	31	24.51	28	26.30	24.40	3	2,775	0.11%
2021/01/29	23	27.42	28	27.46	26.90	-5	2,582	-0.19%
2021/01/28	3	24.40	2	24.55	25.00	1	2,328	0.04%
2021/01/27	4	24.94	2	24.68	25.10	2	2,225	0.09%
2021/01/26	2	23.70	7	23.32	23.00	-5	2,110	-0.24%
2021/01/25	4	23.56	0	23.80	23.30	4	2,077	0.19%
2021/01/22	0	0.00	1	22.70	23.30	-1	2,039	-0.05%
2021/01/21	0	0.00	3	22.55	22.35	-3	2,027	-0.15%
2021/01/20	0	0.00	0	23.40	22.00	0	2,014	0.00%
2021/01/19	4	24.00	4	23.69	23.40	0	1,965	0.00%
2021/01/18	1	23.50	56	24.30	24.30	-55	1,797	-3.06%
2021/01/15	6	22.62	5	22.36	22.10	1	1,699	0.06%
2021/01/11	0	21.00	2	20.73	21.35	-2	1,616	-0.12%
2021/01/06	8	24.79	26	24.33	22.30	-18	1,564	-1.15%
2021/01/05	25	22.90	7	23.51	23.55	18	1,341	1.34%
2020/12/31	3	21.20	3	21.60	21.10	0	1,499	0.00%
2020/12/30	3	21.45	0	0.00	21.50	3	1,558	0.19%
2020/12/25	0	0.00	5	21.30	21.75	-5	1,510	-0.33%
2020/12/24	8	20.50	0	0.00	20.40	8	1,480	0.54%
2020/12/23	0	0.00	1	20.00	20.00	-1	1,470	-0.07%
2020/12/11	1	22.10	0	0.00	22.00	1	1,481	0.07%
2020/12/09	0	0.00	7	21.48	22.25	-7	1,331	-0.53%
2020/12/07	0	0.00	6	20.75	20.40	-6	1,255	-0.48%
2020/12/04	61	21.15	10	20.38	21.10	51	1,221	4.18%
2020/12/02	5	20.60	5	20.08	19.90	0	1,168	0.00%
2020/12/01	5	20.55	17	20.58	20.25	-12	1,155	-1.04%
2020/11/19	4	19.55	0	0.00	19.30	4	1,149	0.35%
2020/11/06	0	0.00	1	18.05	17.85	-1	1,083	-0.09%
2020/11/03	0	0.00	2	17.50	17.50	-2	1,114	-0.18%
2020/10/30	1	17.30	0	0.00	17.30	1	1,152	0.09%
2020/10/16	10	18.95	10	19.70	18.95	0	1,388	0.00%
2020/10/15	18	19.83	0	0.00	19.60	18	1,411	1.28%
2020/10/14	0	0.00	3	19.27	19.40	-3	1,434	-0.21%
2020/10/12	2	18.80	6	19.50	18.80	-4	1,499	-0.27%
2020/10/08	30	20.36	22	20.55	19.95	8	1,513	0.53%
2020/10/07	3	19.30	5	19.15	19.50	-2	1,411	-0.14%
2020/10/05	0	0.00	1	17.75	17.65	-1	1,525	-0.07%
2020/09/25	2	17.75	0	0.00	17.30	2	1,668	0.12%
2020/09/23	0	0.00	1	18.60	18.50	-1	1,725	-0.06%
2020/09/21	10	18.75	10	19.65	18.75	0	1,733	0.00%
2020/09/17	0	0.00	1	19.50	19.20	-1	1,770	-0.06%
2020/09/03	1	18.35	0	0.00	18.35	1	1,831	0.05%
2020/09/02	1	19.40	0	0.00	19.05	1	1,808	0.06%
2020/09/01	0	0.00	14	18.73	18.90	-14	1,737	-0.81%
2020/08/31	0	0.00	1	17.10	17.20	-1	1,701	-0.06%
2020/08/24	0	0.00	1	16.65	16.70	-1	1,682	-0.06%
2020/08/20	1	15.80	0	0.00	15.85	1	1,674	0.06%
2020/08/18	0	0.00	2	17.40	17.30	-2	1,660	-0.12%
2020/08/12	0	0.00	8	17.65	17.60	-8	1,641	-0.49%
2020/08/11	6	17.65	1	18.20	17.60	5	1,636	0.31%
2020/08/10	11	18.34	0	0.00	18.25	11	1,625	0.68%
2020/08/07	5	18.63	1	18.70	18.65	4	1,613	0.25%
2020/08/06	2	18.58	6	19.06	19.05	-4	1,603	-0.25%
2020/08/05	6	18.61	0	0.00	18.50	6	1,571	0.38%
2020/07/30	0	0.00	1	18.80	18.50	-1	1,535	-0.07%
2020/07/29	0	0.00	2	18.45	18.30	-2	1,522	-0.13%
2020/07/28	3	17.47	0	0.00	17.45	3	1,507	0.20%
2020/07/27	8	19.00	8	19.55	19.00	0	1,479	0.00%
2020/07/24	0	0.00	12	20.50	20.10	-12	1,454	-0.83%
2020/07/23	10	20.35	2	19.83	20.70	8	1,393	0.57%
2020/07/22	1	18.50	4	18.43	18.85	-3	1,321	-0.23%
2020/07/21	1	17.30	1	17.55	17.65	0	1,272	0.00%
2020/07/20	6	17.21	3	17.30	17.20	3	1,229	0.24%
2020/07/17	2	19.00	0	0.00	18.80	2	1,171	0.17%
2020/07/16	1	21.20	1	21.45	20.50	0	1,130	0.00%
2020/07/15	1	21.70	0	0.00	21.10	1	1,066	0.09%
2020/07/14	13	23.43	37	23.75	22.30	-24	1,014	-2.37%
2020/07/13	20	22.90	20	22.45	22.90	0	873	0.00%
2020/07/10	0	0.00	24	21.35	20.85	-24	780	-3.07%
2020/07/09	33	20.75	3	20.17	20.75	30	691	4.34%
2020/07/08	0	0.00	5	18.90	18.90	-5	635	-0.79%
2020/07/07	10	18.20	0	0.00	18.20	10	596	1.68%
2020/07/06	1	19.00	2	19.28	19.00	-1	571	-0.18%
2020/07/03	0	0.00	3	18.80	18.80	-3	548	-0.55%
2020/07/02	3	16.95	15	18.31	18.35	-12	524	-2.29%
2020/06/30	8	17.23	3	17.73	17.30	5	462	1.08%
2020/06/29	2	17.18	2	17.30	17.20	0	451	0.00%
2020/06/24	5	18.15	6	18.03	17.85	-1	432	-0.23%
2020/06/23	12	17.32	0	0.00	17.40	12	356	3.36%
2020/06/22	0	0.00	2	16.48	17.10	-2	309	-0.65%
2020/04/15	0	0.00	1	11.55	11.60	-1	272	-0.37%
2020/04/14	0	12.50	0	0.00	11.40	0	268	0.00%
2020/04/08	0	0.00	1	11.30	11.45	-1	260	-0.38%
2020/03/31	1	10.45	3	10.60	10.50	-2	250	-0.80%
2020/03/30	3	10.45	0	0.00	10.50	3	250	1.20%
2020/03/27	0	0.00	1	10.80	10.65	-1	248	-0.40%
2020/03/26	1	10.60	0	0.00	10.75	1	246	0.41%
2020/03/23	0	0.00	1	10.00	10.20	-1	246	-0.41%
2020/03/20	1	10.40	0	0.00	10.50	1	246	0.41%
2020/03/18	1	11.30	0	0.00	11.10	1	227	0.44%
2020/02/06	2	13.40	0	0.00	13.35	2	165	1.21%
2019/12/30	0	0.00	0	14.50	14.10	0	129	0.00%
2019/10/01	2	15.25	2	15.40	15.15	0	183	0.00%
2019/09/09	3	14.95	7	14.91	14.80	-4	164	-2.44%
2019/09/05	0	0.00	2	14.65	14.60	-2	150	-1.32%
2019/09/03	1	14.50	0	0.00	14.50	1	149	0.67%
2019/08/22	0	0.00	2	14.60	14.55	-2	154	-1.30%
2019/08/21	0	0.00	6	14.60	14.60	-6	153	-3.90%
2019/08/20	18	14.68	4	14.55	14.55	14	154	9.08%
2019/08/12	0	0.00	5	14.70	14.90	-5	162	-3.08%
2019/08/08	5	14.60	0	0.00	14.65	5	164	3.04%
2019/08/06	1	14.40	1	14.40	14.75	0	167	0.00%
2019/07/26	44	15.69	44	15.81	15.70	0	212	0.00%
2019/07/08	0	0.00	1	14.95	14.90	-1	205	-0.49%
2019/06/19	1	15.85	0	0.00	15.95	1	261	0.38%
2019/06/05	0	0.00	0	16.10	15.90	0	308	0.00%
2019/06/04	0	0.00	5	15.70	15.70	-5	308	-1.62%
2019/05/17	0	0.00	4	15.75	15.55	-4	361	-1.11%
2019/05/14	2	16.40	0	0.00	16.40	2	362	0.55%
2019/05/13	2	16.60	2	16.60	16.60	0	362	0.00%
2019/05/09	2	17.35	0	0.00	17.25	2	354	0.56%
2019/05/08	0	0.00	4	17.75	17.70	-4	348	-1.15%
2019/04/25	0	0.00	3	18.05	18.05	-3	308	-0.97%
2019/04/24	0	0.00	28	17.97	17.95	-28	307	-9.11%
2019/04/23	0	0.00	1	18.00	18.00	-1	305	-0.33%
2019/04/22	0	0.00	29	18.07	18.05	-29	304	-9.52%
2019/04/18	8	18.16	4	18.30	18.05	4	299	1.34%
2019/04/12	1	18.30	0	0.00	18.10	1	278	0.36%
2019/04/08	1	18.10	0	0.00	18.10	1	263	0.38%
2019/04/03	3	17.95	5	18.10	18.10	-2	260	-0.77%
2019/04/01	5	18.05	0	0.00	18.20	5	253	1.97%
2019/03/26	2	18.30	0	0.00	18.20	2	243	0.82%
2019/03/22	3	18.50	4	18.65	18.60	-1	233	-0.43%
2019/03/21	15	17.91	8	18.09	17.95	7	204	3.42%
2019/03/20	2	17.70	0	0.00	17.80	2	180	1.11%
2019/03/19	10	17.75	0	0.00	17.75	10	181	5.51%
2019/03/15	0	0.00	5	17.90	17.90	-5	178	-2.80%
2019/02/27	1	17.75	0	0.00	17.75	1	166	0.60%
2019/02/22	0	18.75	0	0.00	17.75	0	161	0.00%
2019/02/20	2	18.00	2	17.65	18.15	0	126	0.00%
2019/02/19	2	17.45	2	17.60	17.60	0	118	0.00%
2019/02/18	4	17.45	4	17.55	17.55	0	116	0.00%
2019/01/30	2	17.10	2	17.25	17.25	0	97	0.00%
2019/01/29	4	17.13	3	17.15	17.15	1	97	1.03%
2019/01/23	0	0.00	3	17.35	17.35	-3	97	-3.06%
2019/01/22	2	17.15	5	17.30	17.30	-3	98	-3.05%
2019/01/21	9	17.20	0	0.00	17.30	9	98	9.15%
2019/01/18	2	17.25	2	17.40	17.40	0	95	0.00%
2019/01/17	0	0.00	4	17.43	17.45	-4	99	-4.02%
2019/01/16	3	17.15	3	17.25	17.25	0	99	0.00%
2019/01/15	4	17.13	4	17.30	17.30	0	98	0.00%
2019/01/14	0	0.00	2	17.30	17.30	-2	97	-2.04%
2019/01/11	0	0.00	2	17.25	17.25	-2	98	-2.03%
2019/01/10	7	17.24	0	0.00	17.15	7	98	7.13%
2019/01/07	3	17.20	0	0.00	17.45	3	97	3.09%
2019/01/03	0	0.00	2	17.40	17.40	-2	101	-1.98%
2019/01/02	2	17.20	0	0.00	17.30	2	99	2.00%
2018/12/28	0	0.00	2	17.40	17.40	-2	100	-2.00%
2018/12/25	2	17.00	2	17.20	17.20	0	103	0.00%
2018/12/17	0	0.00	2	17.45	17.45	-2	104	-1.91%
2018/12/14	4	17.40	2	17.50	17.50	2	107	1.86%
2018/12/12	2	17.45	0	0.00	17.50	2	107	1.86%
2018/12/10	3	16.90	6	17.15	17.15	-3	110	-2.71%
2018/12/07	3	17.00	2	17.20	17.20	1	109	0.91%
2018/12/06	2	17.00	2	17.10	17.15	0	109	0.00%
2018/12/05	0	0.00	2	16.90	17.10	-2	106	-1.88%
2018/12/04	0	0.00	4	17.20	17.20	-4	108	-3.70%
2018/12/03	0	0.00	2	17.20	17.15	-2	110	-1.80%
2018/11/26	0	0.00	2	16.50	16.50	-2	112	-1.78%
2018/11/22	4	16.43	0	0.00	16.40	4	114	3.51%
2018/11/19	5	16.59	5	16.74	16.70	0	115	0.00%
2018/11/15	1	16.50	1	16.60	16.60	0	113	0.00%
2018/11/14	9	16.44	12	16.62	16.55	-3	114	-2.63%
2018/11/12	2	16.50	2	16.80	16.80	0	112	0.00%
2018/11/08	4	16.55	4	16.55	16.60	0	114	0.00%
2018/11/06	3	16.33	3	16.50	16.50	0	116	0.00%
2018/11/05	6	16.60	2	16.65	16.65	4	116	3.43%
2018/11/02	3	16.85	2	17.00	16.95	1	117	0.85%
2018/10/30	0	0.00	2	16.45	16.45	-2	120	-1.66%
2018/10/25	0	0.00	4	16.50	16.50	-4	121	-3.30%
2018/10/12	2	16.80	0	0.00	17.00	2	133	1.49%
2018/10/11	0	0.00	10	16.80	16.80	-10	132	-7.52%
2018/10/09	1	18.10	0	0.00	18.25	1	128	0.78%
2018/10/05	3	18.38	4	18.40	18.40	-1	127	-0.78%
2018/10/04	5	18.68	3	18.75	18.75	2	125	1.59%
2018/10/02	0	0.00	1	19.10	19.10	-1	122	-0.81%
2018/10/01	0	0.00	1	19.05	19.05	-1	122	-0.81%
2018/09/26	0	0.00	3	18.80	18.80	-3	126	-2.37%
2018/09/21	0	0.00	2	19.00	19.05	-2	128	-1.55%
2018/09/20	0	0.00	3	19.07	18.90	-3	127	-2.36%
2018/09/19	0	0.00	2	19.03	19.00	-2	124	-1.60%
2018/09/18	1	18.80	1	18.75	18.75	0	122	0.00%
2018/09/17	2	18.73	0	0.00	18.95	2	123	1.62%
2018/09/12	1	18.25	0	0.00	18.15	1	121	0.82%
2018/09/11	0	0.00	1	18.10	18.20	-1	122	-0.82%
2018/09/10	2	18.00	4	18.05	18.00	-2	122	-1.63%
2018/09/06	6	18.35	0	0.00	18.35	6	120	4.98%
2018/09/05	4	18.53	0	0.00	18.55	4	123	3.25%
2018/09/03	8	18.48	0	0.00	18.55	8	129	6.17%
2018/08/31	12	18.62	0	0.00	18.75	12	129	9.26%
2018/07/24	5	18.10	5	18.30	18.15	0	236	0.00%
2018/06/06	0	0.00	4	19.85	19.75	-4	258	-1.55%
2018/06/05	4	19.68	0	0.00	19.80	4	257	1.55%
2018/05/22	3	19.38	3	19.10	19.10	0	178	0.00%
2018/05/07	0	0.00	6	18.73	18.75	-6	211	-2.84%
2018/05/04	0	0.00	1	18.60	18.50	-1	215	-0.46%
2018/04/19	0	0.00	15	18.83	18.80	-15	274	-5.47%
2018/04/18	11	18.96	0	0.00	18.80	11	275	3.99%
2018/04/17	11	18.96	0	0.00	18.85	11	295	3.72%
2018/04/09	5	19.50	21	19.54	19.30	-16	454	-3.52%
2018/04/03	12	19.14	0	0.00	19.30	12	446	2.69%
2018/04/02	0	0.00	6	19.13	19.00	-6	444	-1.35%
2018/03/31	10	19.00	0	0.00	19.05	10	444	2.25%
2018/03/29	32	18.98	37	19.17	18.95	-5	440	-1.13%
2018/03/28	5	18.93	0	0.00	18.85	5	434	1.15%
2018/03/23	0	19.20	0	0.00	19.05	0	436	0.00%
2018/02/07	1	19.00	1	19.00	18.85	0	554	0.00%
2018/02/02	1	20.30	0	0.00	20.35	1	549	0.18%
2018/01/29	4	20.75	14	21.04	20.75	-10	606	-1.65%
2018/01/26	10	20.55	0	0.00	20.65	10	621	1.61%
2018/01/23	2	21.55	7	21.74	21.05	-5	785	-0.64%
2018/01/22	12	21.25	0	0.00	21.35	12	862	1.39%
2018/01/19	2	21.05	0	0.00	21.00	2	963	0.21%
2018/01/17	0	0.00	1	21.30	21.00	-1	954	-0.10%
2018/01/15	0	0.00	2	20.85	21.20	-2	949	-0.21%
2018/01/12	2	20.65	0	0.00	20.75	2	940	0.21%
2018/01/11	1	20.30	2	20.90	20.75	-1	943	-0.11%
2018/01/08	3	20.82	0	0.00	20.65	3	940	0.32%
2018/01/05	0	0.00	1	22.10	21.80	-1	916	-0.11%
2018/01/04	5	21.80	8	22.01	21.75	-3	861	-0.35%