安國 (8054)-永豐金-信義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	168.25	9	162.78	161.00	-3	15,734	-0.02%
2024/04/25	1	163.50	0	0.00	163.00	1	15,508	0.01%
2024/04/24	16	174.56	17	175.88	169.50	-1	15,329	-0.01%
2024/04/23	8	165.44	6	163.83	163.50	2	14,892	0.01%
2024/04/22	23	175.00	18	169.28	160.00	5	14,560	0.03%
2024/04/19	35	166.17	53.2	167.16	174.50	-18.2	13,808	-0.13%
2024/04/18	49.2	176.01	24	176.54	162.50	25.2	13,174	0.19%
2024/04/17	24	164.94	28	166.86	172.00	-4	12,336	-0.03%
2024/04/16	75	158.28	81	155.67	156.50	-6	11,813	-0.05%
2024/04/15	0	0.00	1	148.00	147.50	-1	11,412	-0.01%
2024/04/12	1	154.50	2	154.25	154.50	-1	11,323	-0.01%
2024/04/11	7	162.50	2	164.00	160.50	5	11,216	0.04%
2024/04/10	5	161.80	6	161.75	161.00	-1	11,123	-0.01%
2024/04/09	6	161.67	4	162.18	162.00	2	11,075	0.02%
2024/04/08	9	172.06	11	177.95	168.00	-2	10,851	-0.02%
2024/04/03	66	178.44	65	174.95	175.00	1	10,542	0.01%
2024/04/02	20	159.13	30	160.22	166.00	-10	9,919	-0.10%
2024/04/01	19	150.87	311	150.60	151.00	-292	9,424	-3.10%	大賣/鉅額交易
2024/03/29	10	149.50	1,416	149.45	146.00	-1,406	9,182	-15.31%	大賣/鉅額交易
2024/03/28	1,783	141.41	85	142.05	143.00	1,698	8,745	19.41%	大買/鉅額交易
2024/03/27	3	130.00	0	0.00	130.00	3	9,124	0.03%
2024/03/26	0	0.00	1	129.00	129.00	-1	9,718	-0.01%
2024/03/22	2	132.50	4	130.75	131.00	-2	9,934	-0.02%
2024/03/21	9	135.00	6	135.42	135.00	3	10,147	0.03%
2024/03/20	22	135.55	8	133.50	135.00	14	10,190	0.14%
2024/03/19	1	130.50	0	0.00	128.50	1	10,145	0.01%
2024/03/14	1	123.00	0	0.00	128.00	1	10,414	0.01%
2024/03/13	0	0.00	2	122.75	122.00	-2	10,808	-0.02%
2024/03/11	2	136.50	1	139.00	132.50	1	11,556	0.01%
2024/03/08	1	131.50	2	130.00	132.00	-1	11,583	-0.01%
2024/03/07	3	139.50	0	0.00	135.00	3	11,597	0.03%
2024/03/06	1	163.50	0	0.00	150.00	1	11,705	0.01%
2024/03/05	2	161.25	2	171.75	161.00	0	11,756	0.00%
2024/02/23	0	160.25	0	0.00	155.50	0	14,409	0.00%
2024/02/21	0	0.00	2	158.50	154.00	-2	14,824	-0.01%
2024/02/20	0	0.00	4	162.50	170.00	-4	14,909	-0.03%
2024/02/19	1	187.00	4	186.00	180.50	-3	14,954	-0.02%
2024/02/16	10	199.30	5	198.71	200.50	5	15,021	0.03%
2024/02/15	32	185.17	40	185.38	182.50	-8	14,844	-0.05%
2024/02/05	5	223.82	0	0.00	184.00	5	14,450	0.03%
2024/02/02	0	0.00	0.1	204.00	204.00	-0.1	14,264	0.00%
2024/02/01	10	183.00	1	185.50	185.50	9	14,286	0.06%
2024/01/31	12	164.17	17.1	163.03	169.00	-5.1	14,263	-0.04%
2024/01/30	21	153.90	36	152.79	154.00	-15	14,035	-0.11%
2024/01/29	26	140.79	20	143.28	150.00	6	13,613	0.04%
2024/01/26	17	141.97	9	142.56	141.00	8	13,170	0.06%
2024/01/25	7	147.29	17	146.09	145.50	-10	13,557	-0.07%
2024/01/24	16	150.31	8	148.94	149.00	8	13,746	0.06%
2024/01/23	11	148.82	14	149.00	149.00	-3	13,722	-0.02%
2024/01/22	48	140.32	41	143.22	145.50	7	14,168	0.05%
2024/01/18	5	135.50	6	142.50	135.50	-1	14,340	-0.01%
2024/01/17	3	136.50	4	138.50	140.00	-1	14,427	-0.01%
2024/01/16	7	135.29	0	0.00	137.00	7	14,471	0.05%
2024/01/15	5	138.50	18	138.06	139.00	-13	14,538	-0.09%
2024/01/12	5	130.00	13	137.00	130.00	-8	14,589	-0.05%
2024/01/11	10	126.00	0	0.00	130.00	10	14,711	0.07%
2024/01/10	0	0.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/05	2	128.00	0	0.00	129.00	2	15,240	0.01%
2024/01/04	2	128.50	1	125.50	126.50	1	15,202	0.01%
2024/01/03	15	130.97	0	0.00	131.00	15	15,174	0.10%
2024/01/02	5	122.00	24	122.15	128.00	-19	15,144	-0.13%
2023/12/29	2	107.50	29	106.00	116.50	-27	15,191	-0.18%
2023/12/28	5	111.80	0	0.00	110.00	5	15,146	0.03%
2023/12/27	1	116.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	9	117.50	1	117.50	117.00	8	15,041	0.05%
2023/12/25	29	114.72	0	0.00	116.00	29	14,967	0.19%
2023/12/22	3	105.83	139	104.26	109.00	-136	14,874	-0.91%	大賣/鉅額交易
2023/12/21	212	99.89	97	98.34	99.20	115	14,327	0.80%	大買/鉅額交易
2023/12/20	2	94.80	22	94.11	94.80	-20	13,722	-0.15%
2023/12/19	20	90.02	9.2	91.57	92.80	10.8	13,561	0.08%
2023/12/18	46	92.98	70	93.17	92.20	-24	13,367	-0.18%
2023/12/15	44	92.56	12	92.33	90.40	32	13,138	0.24%
2023/12/14	29	96.76	32	98.26	95.40	-3	12,994	-0.02%
2023/12/13	18	98.39	5	98.50	98.00	13	12,950	0.10%
2023/12/12	13	97.91	5	99.32	99.50	8	12,874	0.06%
2023/12/08	7	101.74	10	101.56	99.50	-3	12,269	-0.02%
2023/12/07	15	95.55	1	101.50	95.30	14	11,626	0.12%
2023/12/06	7	93.66	13	96.20	97.30	-6	10,952	-0.05%
2023/12/05	11	85.73	10	88.50	88.50	1	10,593	0.01%
2023/12/04	6	95.73	7.3	95.84	88.70	-1.3	10,389	-0.01%
2023/12/01	5	95.50	5	96.96	96.60	0	10,075	0.00%
2023/11/30	2	94.70	9.2	97.00	95.20	-7.2	9,678	-0.07%
2023/11/29	39	95.31	32.1	96.13	94.50	6.9	9,357	0.07%
2023/11/28	1	87.30	7	87.04	91.30	-6	8,402	-0.07%
2023/11/27	10	81.25	26.2	81.89	83.00	-16.2	8,005	-0.20%
2023/11/24	20	80.78	5	82.00	81.80	15	7,748	0.19%
2023/11/22	3	76.53	2	77.50	84.10	1	6,522	0.02%
2023/11/21	13	76.37	11	77.77	76.50	2	6,305	0.03%
2023/11/20	5	71.00	5	73.60	74.80	0	5,901	0.00%
2023/11/17	1	71.00	0	0.00	71.90	1	5,823	0.02%
2023/11/15	0	0.00	1	67.00	69.30	-1	5,586	-0.02%
2023/11/14	0	0.00	1	62.50	65.30	-1	5,489	-0.02%
2023/11/13	1	61.00	0	0.00	63.10	1	5,408	0.02%
2023/11/08	1	59.00	2	59.40	59.20	-1	5,234	-0.02%
2023/11/07	0	0.00	2	60.10	60.00	-2	5,184	-0.04%
2023/11/06	2	58.70	2	59.00	59.00	0	5,137	0.00%
2023/11/03	3	56.43	1	56.80	56.80	2	5,067	0.04%
2023/11/02	12	58.15	13	58.48	58.80	-1	4,999	-0.02%
2023/11/01	6	52.37	4	53.30	54.60	2	4,381	0.05%
2023/10/31	3	56.00	0	0.00	53.60	3	4,019	0.07%
2023/10/30	9	56.39	11	56.93	57.00	-2	3,724	-0.05%
2023/10/27	16	52.00	28	52.85	54.10	-12	2,920	-0.41%
2023/10/26	8	48.79	25	47.76	49.20	-17	2,520	-0.67%
2023/10/25	20	44.75	4	44.75	44.75	16	2,264	0.71%
2023/10/23	4	41.66	0	0.00	41.20	4	2,111	0.19%
2023/10/19	6	41.64	5	40.90	40.60	1	1,955	0.05%
2023/10/18	1	41.00	1	40.75	38.85	0	1,815	0.00%
2023/10/17	6	41.88	8	42.30	41.80	-2	1,740	-0.11%
2023/10/16	2	39.10	2	39.68	41.00	0	1,383	0.00%
2023/10/06	1	37.85	3	38.12	38.85	-2	1,229	-0.16%
2023/09/25	3	38.13	2	39.25	37.40	1	1,209	0.08%
2023/09/22	1	37.70	4	38.26	38.20	-3	1,167	-0.26%
2023/09/21	1	36.80	0	0.00	37.30	1	1,139	0.09%
2023/09/20	2	37.43	1	38.40	37.80	1	1,109	0.09%
2023/09/18	3	38.75	4	38.94	37.45	-1	968	-0.10%
2023/09/15	0	0.00	6	37.35	37.45	-6	804	-0.75%
2023/09/11	0	0.00	1	33.65	34.10	-1	698	-0.14%
2023/08/31	1	33.10	0	0.00	32.90	1	732	0.14%
2023/07/27	1	35.10	0	0.00	34.55	1	903	0.11%
2023/07/25	5	34.71	0	0.00	34.95	5	895	0.56%
2023/07/20	2	36.25	0	0.00	36.80	2	877	0.23%
2023/07/19	0	0.00	2	36.25	37.00	-2	856	-0.23%
2023/07/18	2	35.65	0	0.00	35.60	2	837	0.24%
2023/07/17	0	0.00	5	36.45	36.65	-5	834	-0.60%
2023/07/07	10	36.36	21	37.31	37.00	-11	756	-1.45%
2023/07/06	8	36.33	8	35.84	36.05	0	742	0.00%
2023/07/05	0	0.00	24	37.35	36.25	-24	737	-3.25%
2023/07/04	35	37.72	0	0.00	37.30	35	710	4.93%
2023/06/20	0	0.00	1	34.70	34.85	-1	600	-0.17%
2023/06/19	3	35.60	0	0.00	35.50	3	601	0.50%
2023/05/30	3	36.25	0	0.00	35.95	3	532	0.56%
2023/03/23	0	0.00	1	34.90	34.90	-1	509	-0.20%
2023/03/22	0	34.95	1	34.85	34.80	-1	504	-0.20%
2023/03/15	0	0.00	3	34.45	34.45	-3	474	-0.63%
2023/03/06	0	35.00	0	0.00	34.80	0	462	0.00%
2023/02/24	0	0.00	1	34.45	34.30	-1	457	-0.22%
2023/02/23	6	35.12	0	0.00	35.05	6	454	1.32%
2023/02/21	0	0.00	5	35.20	35.20	-5	448	-1.12%
2023/02/17	5	34.70	0	0.00	34.65	5	424	1.18%
2023/02/01	0	0.00	1	32.50	32.70	-1	401	-0.25%
2023/01/31	1	32.20	0	0.00	32.10	1	404	0.25%
2022/10/24	0	0.00	3	30.90	30.60	-3	715	-0.42%
2022/10/06	3	35.50	0	0.00	34.50	3	836	0.36%
2022/09/01	2	38.45	0	0.00	38.25	2	939	0.21%
2022/08/31	1	38.40	0	0.00	39.10	1	939	0.11%
2022/08/22	0	0.00	22	39.47	39.25	-22	906	-2.43%
2022/08/19	22	40.30	0	0.00	40.25	22	903	2.44%
2022/07/28	1	38.05	0	0.00	37.25	1	973	0.10%
2022/06/21	0	0.00	12	36.30	37.70	-12	2,512	-0.48%
2022/06/20	12	37.60	0	0.00	37.60	12	2,605	0.46%
2022/03/31	1	62.50	1	62.70	61.30	0	3,798	0.00%
2022/03/30	1	65.50	13	63.70	63.80	-12	3,756	-0.32%
2022/03/29	10	62.47	0	0.00	61.70	10	3,289	0.30%
2022/03/10	11	58.15	11	59.30	57.60	0	3,103	0.00%
2022/03/08	16	57.20	8	59.40	55.20	8	3,291	0.24%
2022/03/07	73	58.20	0	0.00	58.40	73	3,422	2.13%
2022/03/04	331	59.70	411	59.98	60.90	-80	3,416	-2.34%	大買/大賣/
2022/02/22	0	0.00	1	54.80	53.60	-1	3,988	-0.03%
2022/02/18	20	57.03	20	57.30	56.90	0	4,639	0.00%
2022/02/17	91	57.56	90	59.03	57.50	1	4,658	0.02%
2022/02/11	1	55.80	21	56.22	57.00	-20	4,764	-0.42%
2022/02/10	20	53.76	0	0.00	54.80	20	4,710	0.42%
2021/12/17	1	60.40	1	62.00	60.30	0	5,860	0.00%
2021/12/13	0	0.00	1	62.40	62.70	-1	5,808	-0.02%
2021/12/08	0	0.00	46	66.86	65.20	-46	5,759	-0.80%
2021/12/07	22	67.80	2	67.80	66.60	20	5,701	0.35%
2021/12/06	40	67.33	72	69.43	69.40	-32	5,573	-0.57%
2021/12/03	50	66.79	2	65.80	67.80	48	5,435	0.88%
2021/12/02	2	64.70	1	64.70	63.30	1	5,340	0.02%
2021/12/01	142	66.91	232	66.18	65.60	-90	5,317	-1.69%	大買/大賣/
2021/11/30	0	0.00	103	62.47	62.40	-103	5,394	-1.91%	大賣/鉅額交易
2021/11/29	4	61.25	5	60.62	62.00	-1	5,734	-0.02%
2021/11/26	4	67.48	4	65.60	63.60	0	5,800	0.00%
2021/11/25	230	67.14	30	65.62	66.70	200	5,570	3.59%	大買/鉅額交易
2021/11/24	1	62.90	0	0.00	64.50	1	5,377	0.02%
2021/11/23	1	62.40	68	63.58	62.40	-67	5,331	-1.26%
2021/11/22	20	67.80	10	66.80	66.80	10	5,265	0.19%
2021/11/19	7	65.26	45	63.62	64.90	-38	5,193	-0.73%
2021/11/18	48	66.65	18	66.02	64.30	30	5,102	0.59%
2021/11/17	17	65.46	1	64.50	64.30	16	4,868	0.33%
2021/11/16	0	0.00	7	66.80	66.80	-7	4,522	-0.15%
2021/11/15	1	58.00	0	0.00	60.80	1	4,524	0.02%
2021/11/12	1	56.40	1	56.70	55.30	0	4,494	0.00%
2021/11/10	19	55.00	1	55.10	55.30	18	4,438	0.41%
2021/11/09	1	53.80	0	0.00	53.50	1	4,452	0.02%
2021/11/02	53	57.93	53	56.67	55.70	0	4,937	0.00%
2021/11/01	1	55.60	1	56.80	55.50	0	5,222	0.00%
2021/10/29	1	57.30	11	56.36	56.50	-10	5,386	-0.19%
2021/10/27	1	48.25	1	47.70	48.00	0	5,190	0.00%
2021/10/26	10	47.70	0	0.00	47.65	10	5,329	0.19%
2021/10/25	10	47.50	0	0.00	47.40	10	5,638	0.18%
2021/10/21	0	0.00	8	46.56	46.45	-8	5,788	-0.14%
2021/10/20	1	46.45	1	46.00	46.35	0	5,954	0.00%
2021/09/29	0	0.00	38	45.52	45.45	-38	8,664	-0.44%
2021/09/17	18	51.70	0	0.00	51.70	18	8,918	0.20%
2021/09/13	59	53.15	1	52.30	51.60	58	8,892	0.65%
2021/09/09	1	52.30	1	52.80	53.30	0	8,912	0.00%
2021/09/07	0	0.00	1	51.00	51.30	-1	8,905	-0.01%
2021/09/03	4	56.25	3	56.00	58.80	1	8,955	0.01%
2021/09/02	1	58.30	2	58.25	56.70	-1	8,765	-0.01%
2021/09/01	1	54.00	0	0.00	54.00	1	8,396	0.01%
2021/08/31	10	49.60	11	50.30	51.00	-1	8,261	-0.01%
2021/08/25	1	48.95	1	47.40	48.75	0	8,439	0.00%
2021/08/23	1	47.20	1	47.05	47.20	0	8,596	0.00%
2021/08/20	3	44.35	3	44.05	44.35	0	8,591	0.00%
2021/08/18	0	0.00	6	45.42	48.30	-6	8,556	-0.07%
2021/08/13	5	48.20	5	46.50	46.25	0	8,561	0.00%
2021/08/12	1	47.40	3	47.33	47.00	-2	8,518	-0.02%
2021/08/11	1	50.10	2	48.00	47.00	-1	8,503	-0.01%
2021/08/10	1	51.30	21	52.07	50.90	-20	8,369	-0.24%
2021/08/09	1	54.50	6	56.93	54.50	-5	8,269	-0.06%
2021/08/06	1	59.10	1	60.00	59.30	0	8,188	0.00%
2021/08/05	22	64.62	20	63.37	62.60	2	8,068	0.02%
2021/08/04	5	59.50	7	58.94	61.80	-2	7,698	-0.03%
2021/08/03	3	55.87	2	57.20	56.20	1	7,466	0.01%
2021/08/02	9	56.83	4	56.30	55.90	5	7,416	0.07%
2021/07/30	0	0.00	10	59.12	56.90	-10	7,364	-0.14%
2021/07/29	62	57.50	54	58.10	57.30	8	7,241	0.11%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	2	69.20	2	72.00	67.20	0	6,976	0.00%
2021/07/23	25	69.44	0	0.00	67.10	25	6,671	0.37%
2021/07/22	5	69.00	4	68.38	68.30	1	6,416	0.02%
2021/07/21	2	66.65	14	67.04	67.10	-12	5,910	-0.20%
2021/07/20	0	0.00	13	61.00	61.00	-13	5,671	-0.23%
2021/07/19	28	55.98	17	56.58	55.50	11	5,649	0.19%
2021/07/16	5	55.78	7	54.87	54.30	-2	5,529	-0.04%
2021/07/15	7	52.67	8	53.68	53.90	-1	5,361	-0.02%
2021/07/14	10	53.98	10	52.30	52.20	0	5,143	0.00%
2021/07/12	6	51.98	5	50.10	52.70	1	4,845	0.02%
2021/07/09	6	47.68	3	48.55	47.95	3	4,729	0.06%
2021/07/08	7	48.36	7	46.34	48.00	0	4,750	0.00%
2021/07/07	7	44.95	2	45.38	45.20	5	4,666	0.11%
2021/07/06	3	44.92	2	45.25	44.45	1	4,812	0.02%
2021/07/05	7	46.22	0	0.00	46.90	7	5,200	0.13%
2021/07/02	0	0.00	7	43.36	45.40	-7	5,063	-0.14%
2021/07/01	5	42.57	6	41.67	41.30	-1	4,990	-0.02%
2021/06/30	4	43.20	4	43.65	42.80	0	4,977	0.00%
2021/06/29	5	43.59	1	44.40	43.10	4	4,985	0.08%
2021/06/28	3	43.95	11	44.24	43.95	-8	4,983	-0.16%
2021/06/25	3	43.80	0	0.00	43.70	3	4,961	0.06%
2021/06/24	2	43.68	0	0.00	43.50	2	4,958	0.04%
2021/06/23	2	43.68	1	43.45	43.35	1	4,957	0.02%
2021/06/22	2	44.08	0	0.00	42.65	2	4,944	0.04%
2021/06/21	2	45.73	0.2	44.15	44.10	1.8	4,953	0.04%
2021/06/18	3	46.72	0	0.00	46.75	3	4,934	0.06%
2021/06/17	1	46.10	3	46.98	47.25	-2	5,573	-0.04%
2021/06/16	7	47.26	1	46.55	45.75	6	6,234	0.10%
2021/06/15	7	47.01	8	47.09	47.20	-1	6,772	-0.01%
2021/06/11	10.2	46.57	18	46.02	46.35	-7.8	6,731	-0.12%
2021/06/10	3	43.65	14	44.27	43.95	-11	6,575	-0.17%
2021/06/09	1	42.40	1	43.65	42.60	0	6,583	0.00%
2021/06/08	14	44.15	0	0.00	42.85	14	6,657	0.21%
2021/06/07	9	44.99	6	45.58	45.30	3	6,758	0.04%
2021/06/04	2	45.98	0	0.00	45.00	2	6,776	0.03%
2021/06/03	4	46.79	5	47.35	46.60	-1	6,774	-0.01%
2021/06/02	1	46.25	3	50.30	46.90	-2	6,755	-0.03%
2021/06/01	3	47.73	1	49.05	49.05	2	6,541	0.03%
2021/05/28	8	43.01	2	42.80	42.20	6	6,351	0.09%
2021/05/21	0	0.00	1	39.70	39.70	-1	6,886	-0.01%
2021/05/19	1	38.70	1	39.15	40.60	0	6,894	0.00%
2021/05/14	2	40.20	2	38.05	37.75	0	7,142	0.00%
2021/05/07	1	44.00	1	44.90	45.50	0	7,554	0.00%
2021/05/06	5	41.80	5	41.52	41.40	0	7,589	0.00%
2021/05/04	5	43.22	5	43.71	42.05	0	7,654	0.00%
2021/04/26	2	50.70	2	51.10	50.00	0	7,652	0.00%
2021/04/23	4	47.61	4	48.11	49.35	0	7,619	0.00%
2021/04/22	0	0.00	1	48.40	44.90	-1	7,568	-0.01%
2021/04/20	2	49.83	2	49.63	50.10	0	7,454	0.00%
2021/04/16	1	52.90	0	0.00	52.00	1	7,345	0.01%
2021/04/15	1	51.30	0	0.00	52.60	1	7,296	0.01%
2021/04/12	0	0.00	1	56.30	52.50	-1	7,354	-0.01%
2021/04/09	1	59.00	0	0.00	57.70	1	7,176	0.01%
2021/04/07	0	0.00	108	56.00	58.10	-108	6,661	-1.62%	大賣/鉅額交易
2021/04/06	20	54.80	0	0.00	55.30	20	6,631	0.30%
2021/04/01	40	53.05	0	0.00	53.70	40	6,633	0.60%
2021/03/31	48	50.00	0	0.00	51.60	48	6,630	0.72%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	1	51.50	0	0.00	51.40	1	6,550	0.02%
2021/03/19	1	54.90	0	0.00	55.80	1	5,856	0.02%
2021/03/16	0	0.00	87	46.25	46.25	-87	4,640	-1.87%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	11	39.13	10	37.73	38.25	1	4,582	0.02%
2021/03/11	0	0.00	30	38.01	37.55	-30	4,481	-0.67%
2021/03/10	47	39.22	0	0.00	38.95	47	4,375	1.07%
2021/03/09	0	0.00	1	37.35	38.20	-1	4,325	-0.02%
2021/03/02	29	40.95	0	0.00	38.90	29	4,236	0.68%
2021/02/26	0	0.00	2	36.95	39.50	-2	4,105	-0.05%
2021/02/24	0	0.00	2	36.05	36.20	-2	3,985	-0.05%
2021/02/23	42	39.29	4	35.99	37.35	38	3,933	0.97%
2021/02/18	0	0.00	2	29.50	30.60	-2	3,469	-0.06%
2021/02/02	4	24.75	0	0.00	24.00	4	2,903	0.14%
2021/02/01	21	25.05	21	25.34	24.40	0	2,775	0.00%
2021/01/29	0	0.00	41	27.50	26.90	-41	2,582	-1.59%
2021/01/28	50	24.59	10	25.00	25.00	40	2,328	1.72%
2021/01/27	2	24.28	6	24.70	25.10	-4	2,225	-0.18%
2021/01/25	3	24.10	0	0.00	23.30	3	2,077	0.14%
2021/01/19	3	23.40	20	24.40	23.40	-17	1,965	-0.86%
2021/01/18	3	23.45	2	23.00	24.30	1	1,797	0.06%
2021/01/15	0	0.00	5	22.10	22.10	-5	1,699	-0.29%
2021/01/14	2	21.95	0	0.00	21.80	2	1,661	0.12%
2021/01/13	15	21.36	0	0.00	21.75	15	1,646	0.91%
2021/01/12	5	21.10	1	21.00	20.80	4	1,632	0.25%
2021/01/07	3	22.00	0	0.00	22.10	3	1,599	0.19%
2021/01/06	2	24.20	4	24.79	22.30	-2	1,564	-0.13%
2021/01/05	5	22.50	5	23.15	23.55	0	1,341	0.00%
2020/12/25	3	21.75	0	0.00	21.75	3	1,510	0.20%
2020/12/23	0	0.00	5	20.05	20.00	-5	1,470	-0.34%
2020/12/18	5	21.45	14	21.40	21.10	-9	1,459	-0.62%
2020/12/15	0	0.00	4	21.90	21.10	-4	1,482	-0.27%
2020/12/11	3	21.65	3	21.67	22.00	0	1,481	0.00%
2020/12/10	0	0.00	4	21.85	21.25	-4	1,388	-0.29%
2020/12/09	24	21.37	10	22.25	22.25	14	1,331	1.05%
2020/12/08	8	20.23	0	0.00	21.20	8	1,276	0.63%
2020/12/04	0	0.00	5	21.15	21.10	-5	1,221	-0.41%
2020/12/03	0	0.00	2	20.00	19.90	-2	1,161	-0.17%
2020/12/02	0	0.00	3	20.15	19.90	-3	1,168	-0.26%
2020/12/01	0	0.00	3	19.60	20.25	-3	1,155	-0.26%
2020/11/26	5	19.45	0	0.00	19.50	5	1,191	0.42%
2020/11/19	3	19.55	1	19.20	19.30	2	1,149	0.17%
2020/11/05	1	17.75	0	0.00	17.70	1	1,090	0.09%
2020/10/15	5	20.10	0	0.00	19.60	5	1,411	0.35%
2020/09/22	0	0.00	3	18.55	18.50	-3	1,729	-0.17%
2020/09/21	0	0.00	2	19.30	18.75	-2	1,733	-0.12%
2020/09/17	1	19.35	0	0.00	19.20	1	1,770	0.06%
2020/09/16	3	18.30	3	18.10	17.90	0	1,750	0.00%
2020/09/08	0	0.00	2	18.45	18.20	-2	1,862	-0.11%
2020/09/04	3	18.10	0	0.00	18.40	3	1,838	0.16%
2020/09/02	3	19.50	0	0.00	19.05	3	1,808	0.17%
2020/08/18	0	0.00	1	17.75	17.30	-1	1,660	-0.06%
2020/08/13	1	17.70	0	0.00	17.40	1	1,645	0.06%
2020/07/30	0	0.00	1	18.80	18.50	-1	1,535	-0.07%
2020/07/29	1	17.85	0	0.00	18.30	1	1,522	0.07%
2020/07/17	0	0.00	2	19.90	18.80	-2	1,171	-0.17%
2020/07/16	1	20.55	0	0.00	20.50	1	1,130	0.09%
2020/07/15	4	21.93	0	0.00	21.10	4	1,066	0.38%
2020/07/14	1	24.00	0	0.00	22.30	1	1,014	0.10%
2020/07/02	0	0.00	9	17.80	18.35	-9	524	-1.72%
2020/06/23	6	17.08	101	17.71	17.40	-95	356	-26.62%	大賣/
2020/06/22	104	17.06	0	0.00	17.10	104	309	33.58%	大買/鉅額交易