凱碩 (8059)-日盛-台南券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	12.20	0	0.00	12.25	1	116	0.86%
2023/03/21	0	0.00	1	12.45	12.20	-1	96	-1.04%
2023/03/20	0	0.00	2	12.55	12.60	-2	87	-2.29%
2023/03/17	0	0.00	3	11.52	11.55	-3	69	-4.30%
2023/03/16	0	0.00	2	11.05	11.05	-2	61	-3.27%
2022/12/01	3	9.62	0	0.00	9.77	3	32	9.27%
2022/11/30	2	9.51	0	0.00	9.80	2	32	6.22%
2022/08/31	0	0.00	1	10.80	10.65	-1	100	-0.99%
2022/08/25	0	0.00	1	10.75	10.85	-1	107	-0.93%
2022/08/23	0	0.00	1	10.95	10.80	-1	107	-0.93%
2022/07/18	0	0.00	1	9.98	10.20	-1	75	-1.32%
2022/07/11	0	0.00	1	9.99	9.87	-1	67	-1.48%
2022/07/04	0	0.00	1	9.87	9.87	-1	79	-1.25%
2022/06/14	0	0.00	1	10.30	10.25	-1	106	-0.94%
2022/06/13	0	0.00	1	10.45	10.35	-1	107	-0.93%
2022/05/23	1	9.11	0	0.00	9.16	1	101	0.99%
2022/04/21	1	9.91	0	0.00	9.98	1	111	0.90%
2022/04/20	2	9.89	0	0.00	9.99	2	110	1.81%
2022/03/31	1	10.10	0	0.00	10.00	1	115	0.87%
2022/02/17	1	10.45	0	0.00	10.50	1	173	0.58%
2022/02/10	3	10.67	0	0.00	10.70	3	215	1.39%
2021/10/25	0	0.00	10	10.45	10.45	-10	173	-5.77%
2021/09/15	0	0.00	1	10.70	10.60	-1	307	-0.33%
2021/09/14	1	10.75	0	0.00	10.55	1	301	0.33%
2021/08/13	1	10.10	5	10.15	9.98	-4	262	-1.52%
2021/08/11	0	0.00	1	10.50	10.00	-1	260	-0.38%
2021/07/29	1	10.15	0	0.00	10.10	1	283	0.35%
2021/06/30	0	0.00	5	10.45	10.90	-5	271	-1.84%
2021/05/17	0	0.00	5	9.05	8.98	-5	272	-1.83%
2021/05/14	0	0.00	3	10.20	9.95	-3	270	-1.11%
2021/05/13	0	0.00	3	10.25	10.20	-3	267	-1.12%
2021/05/03	0	0.00	2	12.65	12.60	-2	221	-0.90%
2021/04/23	5	13.00	0	0.00	12.90	5	215	2.32%
2021/04/09	2	12.90	0	0.00	12.80	2	189	1.06%
2021/04/08	4	12.50	2	12.50	13.10	2	170	1.17%
2021/03/30	0	0.00	1	11.70	11.80	-1	148	-0.67%
2021/03/26	0	12.95	0	0.00	11.85	0	148	0.00%
2021/03/24	2	11.85	0	0.00	11.85	2	147	1.36%
2021/03/23	1	11.40	0	0.00	11.55	1	143	0.69%
2021/03/15	0	0.00	3	11.25	11.25	-3	162	-1.84%
2020/10/29	0	0.00	10	12.97	13.00	-10	554	-1.80%
2020/10/26	10	13.40	0	0.00	13.20	10	555	1.80%
2020/07/06	0	0.00	5	14.25	14.80	-5	278	-1.80%
2020/06/24	0	0.00	5	13.10	13.15	-5	261	-1.91%
2020/06/15	0	0.00	2	12.85	13.25	-2	272	-0.74%
2020/06/12	0	0.00	2	12.75	12.80	-2	271	-0.74%
2020/06/08	0	0.00	1	13.25	13.10	-1	313	-0.32%
2020/04/28	5	14.15	0	0.00	14.35	5	591	0.85%
2020/04/23	1	13.70	0	0.00	14.50	1	724	0.14%
2020/04/16	0	0.00	15	13.34	13.50	-15	774	-1.94%
2020/04/10	5	14.20	1	14.25	13.80	4	801	0.50%
2020/04/09	13	13.58	0	0.00	14.20	13	803	1.62%
2020/03/20	2	10.50	2	11.15	11.05	0	842	0.00%
2020/03/18	2	12.15	2	11.25	11.25	0	830	0.00%
2020/03/11	2	15.93	1	16.15	15.75	1	778	0.13%
2020/03/10	0	0.00	2	15.80	15.80	-2	775	-0.26%
2020/03/06	0	0.00	4	17.00	16.90	-4	752	-0.53%
2020/03/05	7	16.93	0	0.00	16.95	7	752	0.93%
2020/03/03	3	17.00	0	0.00	17.00	3	747	0.40%
2020/03/02	1	17.10	0	0.00	16.85	1	744	0.13%
2020/02/27	1	17.70	0	0.00	16.85	1	738	0.14%
2020/02/26	0	0.00	2	17.73	17.70	-2	728	-0.27%
2020/02/25	2	17.95	5	18.08	18.00	-3	727	-0.41%
2020/02/24	0	0.00	2	18.03	18.00	-2	715	-0.28%
2020/02/21	6	18.45	1	18.25	18.15	5	709	0.70%
2020/02/20	2	17.63	7	18.24	18.50	-5	708	-0.71%
2020/02/18	7	17.55	12	17.55	17.70	-5	704	-0.71%
2020/02/14	4	18.26	1	18.25	18.20	3	732	0.41%
2020/02/13	5	18.22	3	18.13	18.20	2	735	0.27%
2020/02/12	5	18.51	0	0.00	18.55	5	741	0.67%
2020/02/11	0	0.00	3	18.30	18.95	-3	756	-0.40%
2020/02/10	7	17.59	4	18.13	17.45	3	736	0.41%
2020/02/07	1	20.25	6	19.97	19.35	-5	708	-0.71%
2020/02/06	5	20.14	0	0.00	20.10	5	694	0.72%
2020/02/05	2	20.08	1	20.60	19.80	1	701	0.14%
2020/02/04	4	20.55	1	20.30	20.30	3	680	0.44%
2020/02/03	1	18.70	1	19.95	20.50	0	644	0.00%
2020/01/31	1	18.05	3	18.18	18.80	-2	593	-0.34%
2020/01/30	4	17.64	0	0.00	17.10	4	573	0.70%
2020/01/20	0	0.00	1	18.10	19.00	-1	532	-0.19%
2020/01/14	1	17.10	0	0.00	17.05	1	484	0.21%
2020/01/10	0	0.00	5	16.90	16.90	-5	476	-1.05%
2020/01/07	0	0.00	1	16.25	16.25	-1	456	-0.22%
2019/11/25	0	0.00	3	15.13	15.10	-3	908	-0.33%
2019/11/22	3	15.18	0	0.00	15.10	3	912	0.33%
2019/11/21	0	0.00	2	15.25	15.10	-2	920	-0.22%
2019/11/20	2	15.10	1	15.15	15.10	1	924	0.11%
2019/11/19	1	14.55	1	14.85	14.80	0	924	0.00%
2019/11/18	0	0.00	2	14.90	14.85	-2	922	-0.22%
2019/11/15	0	0.00	1	14.85	14.70	-1	926	-0.11%
2019/11/14	4	14.79	0	0.00	14.55	4	936	0.43%
2019/11/12	0	0.00	2	15.65	15.55	-2	913	-0.22%
2019/11/11	0	0.00	1	15.90	15.60	-1	922	-0.11%
2019/11/08	4	15.50	0	0.00	16.40	4	938	0.43%
2019/11/07	0	0.00	1	16.90	16.90	-1	942	-0.11%
2019/11/06	1	16.80	0	0.00	16.90	1	1,014	0.10%
2019/11/04	0	0.00	1	16.95	17.00	-1	1,027	-0.10%
2019/11/01	1	17.05	0	0.00	17.05	1	1,032	0.10%
2019/10/31	0	0.00	2	17.10	17.10	-2	1,035	-0.19%
2019/10/30	0	0.00	3	17.08	17.10	-3	1,035	-0.29%
2019/10/29	5	17.00	1	16.90	16.90	4	1,044	0.38%
2019/10/28	0	0.00	3	17.18	17.20	-3	1,050	-0.29%
2019/10/25	4	16.75	8	16.69	16.70	-4	1,053	-0.38%
2019/10/24	7	16.83	0	0.00	16.75	7	1,063	0.66%
2019/10/23	5	17.13	2	17.13	17.10	3	1,065	0.28%
2019/10/22	0	0.00	7	17.46	17.35	-7	1,075	-0.65%
2019/10/21	0	0.00	4	16.99	17.00	-4	1,089	-0.37%
2019/10/17	0	0.00	2	16.83	16.85	-2	1,153	-0.17%
2019/10/16	2	16.85	4	16.76	16.75	-2	1,161	-0.17%
2019/10/15	0	0.00	1	16.85	16.85	-1	1,173	-0.09%
2019/10/14	2	16.83	0	0.00	16.95	2	1,206	0.17%
2019/10/09	3	16.83	5	17.03	17.00	-2	1,244	-0.16%
2019/10/08	12	17.58	1	18.15	17.00	11	1,285	0.86%
2019/10/07	6	16.76	3	16.85	17.45	3	1,258	0.24%
2019/10/04	0	0.00	5	16.86	16.75	-5	1,256	-0.40%
2019/10/03	5	16.63	5	16.75	16.75	0	1,259	0.00%
2019/10/02	2	16.43	6	16.91	17.00	-4	1,264	-0.32%
2019/10/01	1	16.10	14	16.10	16.10	-13	1,294	-1.00%
2019/09/27	1	16.50	1	16.40	16.15	0	1,327	0.00%
2019/09/26	0	0.00	4	16.58	16.40	-4	1,333	-0.30%
2019/09/25	4	16.48	0	0.00	16.20	4	1,332	0.30%
2019/09/24	10	17.04	3	16.88	16.95	7	1,336	0.52%
2019/09/23	14	16.45	3	16.57	16.85	11	1,303	0.84%
2019/09/20	0	0.00	2	15.45	15.35	-2	1,283	-0.16%
2019/09/18	0	0.00	2	15.83	15.60	-2	1,265	-0.16%
2019/09/17	5	15.51	4	15.59	15.45	1	1,251	0.08%
2019/09/16	4	16.30	0	0.00	16.20	4	1,213	0.33%
2019/09/12	0	0.00	2	16.95	16.90	-2	1,185	-0.17%
2019/09/11	5	16.42	9	16.88	17.00	-4	1,168	-0.34%
2019/09/10	3	16.93	4	17.15	17.10	-1	1,133	-0.09%
2019/09/09	0	0.00	1	16.35	16.35	-1	1,039	-0.10%
2019/09/05	10	15.08	0	0.00	15.00	10	988	1.01%
2019/09/04	1	15.00	2	14.35	15.05	-1	972	-0.10%
2019/09/03	2	15.15	3	14.90	14.75	-1	963	-0.10%
2019/08/26	0	0.00	2	13.65	13.80	-2	927	-0.22%
2019/08/22	0	0.00	1	13.60	13.40	-1	913	-0.11%
2019/08/21	4	13.76	0	0.00	13.60	4	911	0.44%
2019/08/19	0	0.00	1	14.00	14.00	-1	899	-0.11%
2019/08/15	1	13.05	0	0.00	13.15	1	875	0.11%
2019/08/13	0	0.00	2	13.50	13.60	-2	849	-0.24%
2019/08/08	2	14.60	0	0.00	14.70	2	799	0.25%
2019/07/25	0	0.00	2	14.00	14.00	-2	674	-0.30%
2019/07/24	5	13.79	0	0.00	13.90	5	667	0.75%
2019/07/22	0	0.00	3	12.70	13.60	-3	621	-0.48%
2019/07/19	0	0.00	2	12.43	12.40	-2	612	-0.33%
2019/07/17	1	12.10	0	0.00	12.30	1	674	0.15%
2019/07/16	3	12.50	0	0.00	12.25	3	665	0.45%
2019/07/15	1	11.85	0	0.00	12.15	1	626	0.16%
2019/05/02	1	8.14	0	0.00	8.13	1	340	0.29%
2019/04/24	0	0.00	1	8.80	8.80	-1	250	-0.40%
2019/04/22	1	7.18	0	0.00	7.28	1	156	0.64%
2019/03/15	0	0.00	3	6.36	6.36	-3	126	-2.37%
2019/03/13	3	6.85	0	0.00	6.66	3	124	2.40%
2018/07/31	0	0.00	2	8.20	8.13	-2	151	-1.32%
2018/07/10	0	0.00	2	8.14	8.12	-2	146	-1.37%
2018/06/26	0	0.00	1	8.90	9.03	-1	146	-0.68%
2018/06/15	1	9.44	0	0.00	9.44	1	160	0.62%
2018/06/14	2	9.53	0	0.00	9.53	2	166	1.20%
2018/06/07	2	10.00	0	0.00	9.99	2	202	0.99%
2018/05/09	0	0.00	1	8.26	8.30	-1	186	-0.54%
2018/04/13	0	0.00	2	9.39	9.45	-2	183	-1.09%
2018/03/31	0	0.00	2	9.94	9.91	-2	172	-1.16%
2018/03/14	0	0.00	1	11.20	11.00	-1	104	-0.96%
2018/03/13	5	10.55	4	10.50	11.10	1	89	1.12%
2018/03/12	4	11.50	0	0.00	10.80	4	82	4.87%
2018/03/01	0	0.00	2	8.80	8.87	-2	63	-3.15%
2018/02/26	0	0.00	1	8.43	8.58	-1	67	-1.48%
2018/01/05	0	0.00	3	9.42	9.63	-3	116	-2.57%