加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.60
  • 漲幅
    -2.36%
  • 成交量
    848張
  • 產業
    上櫃 通信網路類股0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱碩 (8059)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03225.05124.8524.8514,4180.02%
2024/05/02125.10125.6525.4504,5210.00%
2024/04/30125.55125.9525.9004,7050.00%
2024/04/29126.05126.3026.2004,8060.00%
2024/04/26126.55126.3026.3005,1350.00%
2024/04/25126.8000.0026.5015,2160.02%
2024/04/23127.4500.0027.6515,2360.02%
2024/04/2200.00127.5527.85-15,238-0.02%
2024/04/18129.8000.0029.7015,2270.02%
2024/04/08130.55130.9530.6505,2860.00%
2024/03/29134.5000.0034.0516,2500.02%
2024/03/2500.00237.6037.70-26,502-0.03%
2024/03/221737.632037.6636.80-36,478-0.05%
2024/03/1900.00136.4036.40-16,346-0.02%
2024/03/18133.8500.0033.6016,2940.02%
2024/03/1500.00334.0534.15-36,267-0.05%
2024/03/13236.400.236.0036.101.86,2270.03%
2024/03/12738.09538.3638.0526,1780.03%
2024/03/11136.401.136.5536.55-0.15,9590.00%
2024/03/08234.20133.1533.2515,8300.02%
2024/03/07235.05136.5035.7015,7760.02%
2024/03/05139.0500.0038.1015,6290.02%
2024/03/01539.372138.8039.40-165,496-0.29%
2024/02/2900.00538.8038.80-55,445-0.09%
2024/02/27337.45139.7537.5025,3620.04%
2024/02/261240.95740.8540.1055,2500.10%
2024/02/232041.251341.0739.2575,1080.14%
2024/02/22636.961138.2339.85-54,758-0.11%
2024/02/211437.24236.2336.25124,5580.26%
2024/02/2000.000.139.2039.20-0.14,2640.00%
2024/02/1900.002.135.6035.65-2.14,119-0.05%
2024/02/16232.55132.5532.4514,0620.02%
2024/02/02429.80429.1429.7003,7310.00%
2024/02/011030.74930.3428.8513,6220.03%
2024/01/31731.27731.0730.5503,5160.00%
2024/01/30128.90728.0529.80-63,007-0.20%
2024/01/29427.362027.4227.10-162,883-0.55%
2024/01/26229.4051.127.8127.70-49.12,728-1.80%
2024/01/25230.65330.5230.05-12,619-0.04%
2024/01/242430.81330.7330.05212,5020.84%
2024/01/2300.00629.6329.75-62,304-0.26%
2024/01/226631.511131.8730.50552,1962.50%
2024/01/19327.17430.2530.25-11,857-0.05%
2024/01/1700.00426.8526.65-41,753-0.23%
2024/01/1600.00127.6027.80-11,733-0.06%
2024/01/0400.00425.1025.10-41,625-0.25%
2024/01/0300.00326.4026.00-31,610-0.19%
2024/01/0200.00124.0025.15-11,572-0.06%
2023/12/2900.00324.3824.70-31,496-0.20%
2023/12/28323.57524.0224.90-21,439-0.14%
2023/12/276821.816122.1422.6571,3520.52%
2023/12/26720.281320.4520.60-6919-0.65%
2023/12/251418.041318.7118.7514680.21%
2023/12/221316.422316.7917.05-10261-3.82%
2023/12/201115.211115.0115.3501500.00%
2023/11/2800.00114.4014.30-195-1.04%
2023/11/27114.3000.0014.201951.05%
2023/11/24214.38214.5514.300970.00%
2023/11/23114.40114.5014.550960.00%
2023/11/21114.10114.3014.300960.00%
2023/11/20114.00114.1514.050960.00%
2023/11/1000.00113.6013.60-1105-0.95%
2023/11/09113.7000.0013.7511050.95%
2023/11/08213.85213.7813.8501100.00%
2023/11/06113.95114.2514.1501200.00%
2023/11/03113.50113.9513.9001290.00%
2023/10/30113.50113.5013.5501470.00%
2023/10/27113.50113.5513.5501510.00%
2023/10/2600.00113.5513.55-1159-0.63%
2023/10/25113.8000.0013.7511640.61%
2023/10/1200.00714.2014.25-7398-1.75%
2023/10/0600.00114.5514.60-1428-0.23%
2023/10/05114.5000.0014.6014340.23%
2023/09/2000.00114.5514.60-1508-0.20%
2023/09/19114.55114.6014.6005170.00%
2023/09/15114.6000.0014.5515400.18%
2023/09/1100.00614.5514.35-6595-1.01%
2023/08/18113.8000.0013.7511,3180.08%
2023/07/2000.00216.5016.45-21,395-0.14%
2023/07/19116.5000.0016.1511,3870.07%
2023/07/18417.18517.4516.95-11,380-0.07%
2023/07/071015.9700.0015.85101,2770.78%
2023/07/0400.00115.9516.35-11,267-0.08%
2023/07/03216.18116.3516.0511,2560.08%
2023/06/2600.00315.3515.50-31,211-0.25%
2023/06/2100.009416.1515.80-941,201-7.82%
2023/06/162516.3000.0016.80251,1812.12%
2023/06/153015.8400.0015.95301,1702.56%
2023/06/14115.7000.0015.6511,1700.09%
2023/06/09116.9000.0016.7011,1240.09%
2023/06/08217.0500.0016.7521,1060.18%
2023/06/07817.4500.0017.1581,0830.74%
2023/06/0600.00117.1017.10-11,067-0.09%
2023/06/05218.1500.0017.5021,0410.19%
2023/06/024018.03118.4518.25399993.90%
2023/06/0100.00617.3818.05-6891-0.67%
2023/05/3100.001616.4016.45-16829-1.93%
2023/05/30717.4400.0016.2577990.88%
2023/05/2900.00116.8017.40-1648-0.15%
2023/05/26115.8010.315.2015.85-9.3569-1.63%
2023/05/23215.00115.0014.7514420.23%
2023/05/221115.51615.5915.5054071.23%
2023/05/181014.05613.9013.9543441.16%
2023/05/11113.80113.8013.8503200.00%
2023/05/04113.5500.0013.6012850.35%
2023/04/25613.4000.0013.2562722.20%
2023/04/2000.00713.9914.20-7245-2.85%
2023/04/1800.00114.0514.05-1187-0.53%
2023/04/12112.6000.0012.5511310.76%
2023/04/06112.3500.0012.3011150.87%
2023/03/21212.5000.0012.202962.07%
2023/03/20512.50212.6512.603873.43%
2023/03/02210.6000.0010.502414.87%
2023/02/0200.001010.0010.10-1028-35.50%
2022/11/2419.3600.009.361323.09%
2022/10/2819.2100.009.221631.58%
2022/08/3000.00410.5510.60-4108-3.70%
2022/08/1000.00110.8510.90-197-1.02%
2022/08/0800.00111.3011.20-196-1.04%
2022/06/29110.0500.009.981831.20%
2022/06/0900.00110.8010.80-1103-0.96%
2022/06/0800.00110.4010.45-193-1.07%
2022/06/0619.4300.009.441931.07%
2022/05/1819.1100.009.3011020.98%
2022/05/1200.0029.119.10-2100-1.99%
2022/05/1129.1800.009.2321011.98%
2022/04/2519.5300.009.6911090.91%
2022/04/2000.0019.899.99-1110-0.90%
2022/04/1519.9300.009.8811130.88%
2022/04/1119.7100.009.7911110.90%
2022/04/01210.0300.0010.1021111.79%
2022/03/30210.0300.0010.0521241.61%
2022/03/15110.0500.0010.0011470.68%
2022/03/04110.2500.0010.3011480.67%
2022/03/03110.2000.0010.3511490.67%
2022/02/25110.2000.0010.4011520.66%
2022/02/23110.4000.0010.4511560.64%
2022/02/1400.00110.4010.55-1210-0.47%
2022/02/10110.7000.0010.7012150.46%
2022/01/26110.2500.0010.3012610.38%
2022/01/2100.00110.4010.40-1357-0.28%
2022/01/2000.00110.7010.70-1365-0.27%
2022/01/19110.6000.0010.6013670.27%
2022/01/14110.5500.0010.5513690.27%
2022/01/12110.65710.6010.65-6373-1.61%
2022/01/07110.7500.0010.8513720.27%
2021/12/30211.4000.0011.4523740.53%
2021/12/1400.00111.1011.55-1377-0.26%
2021/12/13111.4000.0011.4513680.27%
2021/11/17211.0000.0011.0523720.54%
2021/11/11111.4000.0011.2513330.30%
2021/11/031012.5000.0012.40102983.35%
2021/11/02212.8500.0011.8022820.71%
2021/11/01212.15112.4012.0512430.41%
2021/09/30711.10211.1010.9553121.60%
2021/09/17110.6500.0010.5013150.32%
2021/09/1500.00210.4510.60-2307-0.65%
2021/09/14310.78110.5510.5523010.66%
2021/07/07211.0000.0011.0023120.64%
2021/06/301010.8900.0010.90102713.68%
2021/06/2900.00110.4510.55-1256-0.39%
2021/06/0300.00110.3510.40-1264-0.38%
2021/05/2400.00110.0510.00-1270-0.37%
2021/05/1719.0300.008.9812720.37%
2021/05/12210.2000.0010.3022650.75%
2021/04/2100.00213.0512.85-2211-0.94%
2021/04/20412.70612.8212.80-2199-1.00%
2021/04/19212.6000.0012.7022001.00%
2021/04/16512.7000.0012.6051992.51%
2021/03/3100.001011.8511.85-10148-6.71%
2021/01/0600.001011.5011.40-10181-5.50%
2021/01/051011.8000.0011.75101815.50%
2020/12/301012.1000.0012.00101855.38%
2020/11/0500.001012.9512.85-10531-1.88%
2020/11/0400.00212.9813.00-2538-0.37%
2020/10/14113.4000.0013.2515530.18%
2020/10/131013.5400.0013.30105541.80%
2020/10/1200.00313.3013.15-3552-0.54%
2020/10/0700.00413.8513.55-4555-0.72%
2020/10/06213.8500.0013.9525540.36%
2020/10/051213.9800.0013.90125602.14%
2020/08/27114.6500.0014.7015010.20%
2020/07/0900.00115.1015.15-1389-0.26%
2020/07/07116.2500.0016.2513380.30%
2020/05/190.313.0000.0013.050.33510.09%
2020/03/3000.00111.3511.90-1811-0.12%
2020/03/25112.2000.0011.9518340.12%
2020/03/1300.00213.0813.85-2819-0.24%
2020/03/1200.00214.4014.20-2792-0.25%
2020/03/1000.00115.9015.80-1775-0.13%
2020/02/1000.00118.0517.45-1736-0.14%
2020/02/05119.8000.0019.8017010.14%
2020/01/30317.3000.0017.1035730.52%
2020/01/1000.00116.6016.90-1476-0.21%
2020/01/0700.00116.1516.25-1456-0.22%
2019/12/2700.00115.5015.40-1505-0.20%
2019/12/2400.00115.5515.35-1509-0.20%
2019/12/19114.3000.0014.1515360.19%
2019/12/12215.1500.0014.9526120.33%
2019/11/1400.00314.9014.55-3936-0.32%
2019/11/0800.0010315.9716.40-103938-10.98% 大賣/鉅額交易
2019/10/29517.0000.0016.9051,0440.48%
2019/10/24117.1000.0016.7511,0630.09%
2019/10/226817.1500.0017.35681,0756.32%
2019/10/213016.8500.0017.00301,0892.75%
2019/10/14317.15316.8516.9501,2060.00%
2019/10/0300.00216.5516.75-21,259-0.16%
2019/09/24217.2000.0016.9521,3360.15%
2019/09/10316.9500.0017.1031,1330.26%
2019/08/2000.00114.0013.85-1907-0.11%
2019/08/1500.00113.1013.15-1875-0.11%
2019/08/13114.0000.0013.6018490.12%
2019/08/12214.0500.0014.4028240.24%
2019/07/2600.00113.7013.60-1683-0.15%
2019/07/2400.00713.8013.90-7667-1.05%
2019/07/23113.8500.0014.1016520.15%
2019/07/2200.00213.0513.60-2621-0.32%
2019/07/1800.00112.1012.05-1681-0.15%
2019/07/16212.43112.3012.2516650.15%
2019/07/1200.00211.0011.05-2580-0.34%
2019/07/05110.75211.0010.65-1492-0.20%
2019/07/04110.0000.0010.7014520.22%
2019/07/0100.0059.209.28-5396-1.26%
2019/05/0200.0038.148.13-3340-0.88%
2019/04/2918.7700.008.8913270.31%
2019/04/2628.9618.888.9713190.31%
2019/04/2500.0029.369.19-2301-0.66%
2019/04/2400.0068.568.80-6250-2.39%
2019/04/2358.0000.008.0051623.08%
2019/03/0636.0000.005.953943.18%
2019/02/2700.0016.196.01-1103-0.97%
2019/02/2500.0045.165.15-489-4.46%
2019/01/2500.0055.005.00-5102-4.89%
2018/12/2255.1500.005.2051214.11%
2018/12/0600.0025.195.12-2139-1.44%
2018/11/3000.0025.505.45-2144-1.39%
2018/11/2800.0065.265.48-6143-4.17%
2018/11/2600.0034.764.78-3130-2.30%
2018/11/2224.8200.004.8021331.50%
2018/11/2164.8400.004.8461314.58%
2018/11/1500.0054.784.78-5132-3.78%
2018/10/3154.5000.004.5152741.82%
2018/10/3054.6000.004.4352701.85%
2018/10/1515.1900.005.2312730.37%
2018/09/1716.6600.006.6512570.39%
2018/08/1400.0048.057.97-4263-1.52%
2018/08/1049.4000.009.3042291.74%
2018/08/0900.0019.739.73-1207-0.48%
2018/08/0800.0018.848.85-1167-0.60%
2018/07/2618.1800.008.1811510.66%
2018/04/2600.0018.868.85-1184-0.54%
2018/03/1300.00110.4511.10-189-1.12%
2018/03/12111.5000.0010.801821.22%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨－2020/09/07
...詳全文
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨－2020/08/07
...詳全文
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨－2020/07/24
...詳全文
凱碩 相關文章
凱碩 相關影音