凱碩 (8059)-第一金-忠孝券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	29.40	29.40	-1	5,263	-0.02%
2024/04/11	3	34.20	2	32.30	31.50	1	5,271	0.02%
2024/03/28	0	0.00	1	37.30	34.25	-1	6,446	-0.02%
2024/03/22	2	38.43	4	38.15	36.80	-2	6,478	-0.03%
2024/03/20	2	35.80	0	0.00	35.90	2	6,375	0.03%
2024/03/15	1	34.20	0	0.00	34.15	1	6,267	0.02%
2024/03/13	0	0.00	2	36.15	36.10	-2	6,227	-0.03%
2024/03/12	2	37.75	1	39.00	38.05	1	6,178	0.02%
2024/03/11	5	34.45	6	34.29	36.55	-1	5,959	-0.02%
2024/03/08	0	0.00	1	33.50	33.25	-1	5,830	-0.02%
2024/03/05	2	38.10	0	0.00	38.10	2	5,629	0.04%
2024/03/01	0	0.00	1	38.75	39.40	-1	5,496	-0.02%
2024/02/29	1	38.70	0	0.00	38.80	1	5,445	0.02%
2024/02/27	2	40.50	3	40.92	37.50	-1	5,362	-0.02%
2024/02/26	4	39.90	3	39.20	40.10	1	5,250	0.02%
2024/02/23	7	41.88	7	41.76	39.25	0	5,108	0.00%
2024/02/22	2	36.70	2	38.23	39.85	0	4,758	0.00%
2024/02/21	5	37.28	4	37.46	36.25	1	4,558	0.02%
2024/02/20	0	0.00	3	37.60	39.20	-3	4,264	-0.07%
2024/02/19	1	34.15	1	35.00	35.65	0	4,119	0.00%
2024/02/15	3	31.20	0	0.00	29.60	3	3,890	0.08%
2024/02/05	0	0.00	1	29.20	28.80	-1	3,793	-0.03%
2024/02/02	1	29.00	1	29.00	29.70	0	3,731	0.00%
2024/02/01	1	30.70	0	0.00	28.85	1	3,622	0.03%
2024/01/31	4	31.15	6	32.38	30.55	-2	3,516	-0.06%
2024/01/29	0	0.00	50	27.03	27.10	-50	2,883	-1.73%
2024/01/26	2	29.88	1	27.40	27.70	1	2,728	0.04%
2024/01/24	3	30.95	1	30.70	30.05	2	2,502	0.08%
2024/01/23	1	29.75	0	0.00	29.75	1	2,304	0.04%
2024/01/22	52	32.24	4	31.65	30.50	48	2,196	2.19%
2024/01/18	0	0.00	1	26.25	27.50	-1	1,766	-0.06%
2024/01/16	1	27.60	0	0.00	27.80	1	1,733	0.06%
2024/01/10	0	0.00	6	28.00	28.05	-6	1,690	-0.35%
2024/01/05	0	0.00	60	25.33	24.95	-60	1,641	-3.66%
2024/01/03	60	26.50	3	25.70	26.00	57	1,610	3.54%
2024/01/02	0	0.00	100	26.44	25.15	-100	1,572	-6.36%
2023/12/29	4	24.15	0	0.00	24.70	4	1,496	0.27%
2023/12/28	101	24.05	1	24.80	24.90	100	1,439	6.95%	大買/
2023/12/27	1	21.60	0	0.00	22.65	1	1,352	0.07%
2023/12/26	1	18.70	1	19.50	20.60	0	919	0.00%
2023/12/25	1	18.15	1	18.40	18.75	0	468	0.00%
2023/12/22	0	0.00	10	16.90	17.05	-10	261	-3.82%
2023/12/20	5	15.25	0	0.00	15.35	5	150	3.33%
2023/12/08	0	0.00	1	14.05	14.05	-1	102	-0.97%
2023/08/16	2	13.70	0	0.00	13.85	2	1,404	0.14%
2023/08/10	0	0.00	4	13.75	13.65	-4	1,416	-0.28%
2023/08/09	0	0.00	2	14.50	14.25	-2	1,411	-0.14%
2023/07/26	0	0.00	1	15.90	15.70	-1	1,404	-0.07%
2023/07/18	4	17.10	0	0.00	16.95	4	1,380	0.29%
2023/07/17	1	17.30	0	0.00	17.25	1	1,281	0.08%
2023/07/07	3	15.78	0	0.00	15.85	3	1,277	0.23%
2023/07/06	3	16.07	0	0.00	15.85	3	1,275	0.24%
2023/07/05	2	16.10	0	0.00	16.10	2	1,272	0.16%
2023/07/04	2	16.43	0	0.00	16.35	2	1,267	0.16%
2023/07/03	0	0.00	10	16.18	16.05	-10	1,256	-0.80%
2023/06/30	10	15.70	0	0.00	15.70	10	1,247	0.80%
2023/06/02	2	18.53	1	19.20	18.25	1	999	0.10%
2023/05/31	0	0.00	96	16.54	16.45	-96	829	-11.57%
2023/05/30	96	17.26	0	0.00	16.25	96	799	12.01%
2023/05/26	0	0.00	4	15.56	15.85	-4	569	-0.70%
2023/05/24	0	0.00	1.5	14.57	14.35	-1.5	458	-0.33%
2023/05/23	0	0.00	1	14.95	14.75	-1	442	-0.23%
2023/05/22	3	15.40	0	0.00	15.50	3	407	0.74%
2023/05/11	1	13.50	0	0.00	13.85	1	320	0.31%
2023/05/08	0	0.00	20	13.30	13.25	-20	287	-6.95%
2023/04/24	0	0.00	1	13.60	13.85	-1	265	-0.38%
2023/04/20	1.6	14.33	0	0.00	14.20	1.6	245	0.66%
2023/04/19	0.9	14.05	0	0.00	14.55	0.9	227	0.38%
2023/04/18	1	13.70	0	0.00	14.05	1	187	0.53%
2023/03/31	20	12.23	0	0.00	12.20	20	113	17.58%
2023/03/29	0	0.00	2	12.33	12.35	-2	110	-1.81%
2023/03/21	1	12.55	0	0.00	12.20	1	96	1.04%
2021/12/27	0	0.00	1	11.40	11.40	-1	375	-0.27%
2021/12/24	0	0.00	1	11.70	11.45	-1	374	-0.27%
2021/11/18	2	11.00	0	0.00	11.10	2	372	0.54%
2021/10/04	0	0.00	3	10.50	10.35	-3	212	-1.41%
2021/06/30	0	0.00	1	10.45	10.90	-1	271	-0.37%
2021/04/08	0	0.00	10	12.65	13.10	-10	170	-5.85%
2021/03/17	2	11.00	0	0.00	10.95	2	157	1.27%
2021/01/18	0	0.00	9	11.48	11.85	-9	186	-4.82%
2021/01/14	3	11.30	0	0.00	11.30	3	183	1.64%
2021/01/13	0	0.00	2	11.40	11.45	-2	183	-1.09%
2021/01/12	0	0.00	48	11.35	11.30	-48	182	-26.37%
2021/01/08	0	0.00	5	11.40	11.30	-5	181	-2.75%
2021/01/06	0	0.00	5	11.75	11.40	-5	181	-2.75%
2021/01/05	0	0.00	15	11.75	11.75	-15	181	-8.25%
2020/12/14	0	0.00	20	11.90	11.85	-20	341	-5.85%
2020/12/09	0	0.00	10	11.68	11.80	-10	345	-2.90%
2020/12/08	0	0.00	5	11.95	11.75	-5	341	-1.47%
2020/12/07	0	0.00	23	11.86	11.85	-23	343	-6.70%
2020/12/04	0	0.00	22	11.86	11.85	-22	343	-6.41%
2020/12/03	2	11.95	20	11.90	11.95	-18	342	-5.26%
2020/12/02	0	0.00	18	12.11	11.95	-18	343	-5.24%
2020/12/01	0	0.00	63	12.12	12.15	-63	346	-18.17%
2020/11/30	0	0.00	75	11.85	11.90	-75	351	-21.36%
2020/11/27	0	0.00	78	11.75	11.75	-78	354	-22.03%
2020/11/26	0	0.00	234	11.57	11.85	-234	358	-65.25%	大賣/鉅額交易
2020/11/25	0	0.00	22	11.72	11.60	-22	377	-5.83%
2020/11/24	0	0.00	53	11.70	11.70	-53	385	-13.74%
2020/11/23	0	0.00	5	11.50	11.55	-5	494	-1.01%
2020/11/20	0	0.00	192	11.49	11.40	-192	516	-37.19%	大賣/鉅額交易
2020/11/18	0	0.00	55	11.85	11.80	-55	507	-10.84%
2020/11/16	0	0.00	10	12.53	12.30	-10	507	-1.97%
2020/11/13	0	0.00	20	12.65	12.65	-20	507	-3.94%
2020/10/14	3	13.30	0	0.00	13.25	3	553	0.54%
2020/08/27	80	14.07	80	14.53	14.70	0	501	0.00%
2020/07/14	1	14.60	1	14.75	14.70	0	400	0.00%
2020/07/08	10	15.30	0	0.00	15.45	10	383	2.61%
2020/05/19	5	13.00	0	0.00	13.05	5	351	1.42%
2020/05/15	20	12.95	0	0.00	13.40	20	360	5.54%
2020/04/28	1	14.10	0	0.00	14.35	1	591	0.17%
2020/04/22	5	13.40	0	0.00	13.40	5	727	0.69%
2020/04/21	20	13.36	0	0.00	13.15	20	736	2.72%
2020/04/10	10	14.15	0	0.00	13.80	10	801	1.25%
2020/04/08	10	12.48	0	0.00	13.30	10	793	1.26%
2020/03/31	10	11.95	4	11.70	11.80	6	804	0.75%
2020/02/06	0	0.00	20	20.00	20.10	-20	694	-2.88%
2020/02/04	10	20.60	0	0.00	20.30	10	680	1.47%
2020/02/03	30	18.47	0	0.00	20.50	30	644	4.65%
2020/01/08	30	16.13	0	0.00	16.10	30	460	6.51%
2020/01/07	40	16.23	0	0.00	16.25	40	456	8.77%
2020/01/06	40	15.78	0	0.00	15.70	40	454	8.80%
2019/12/20	20	13.75	0	0.00	13.70	20	509	3.93%
2019/12/19	10	14.20	0	0.00	14.15	10	536	1.87%
2019/12/18	10	14.45	0	0.00	14.35	10	558	1.79%
2019/12/17	20	14.66	0	0.00	14.65	20	554	3.61%
2019/12/16	10	14.68	0	0.00	14.65	10	566	1.77%
2019/12/03	18	15.10	0	0.00	15.00	18	851	2.11%
2019/12/02	2	14.80	0	0.00	14.85	2	867	0.23%
2019/11/29	30	15.23	0	0.00	15.05	30	899	3.34%
2019/11/28	10	15.08	0	0.00	15.20	10	909	1.10%
2019/11/20	30	15.29	0	0.00	15.10	30	924	3.25%
2019/11/19	40	15.00	0	0.00	14.80	40	924	4.33%
2019/11/14	30	15.20	0	0.00	14.55	30	936	3.20%
2019/11/11	40	15.83	0	0.00	15.60	40	922	4.34%
2019/11/08	60	16.09	0	0.00	16.40	60	938	6.39%
2019/11/07	40	16.87	0	0.00	16.90	40	942	4.24%
2019/11/06	20	16.82	0	0.00	16.90	20	1,014	1.97%
2019/11/05	15	16.95	0	0.00	16.95	15	1,023	1.46%
2019/10/31	15	17.08	0	0.00	17.10	15	1,035	1.45%
2019/10/30	20	17.08	2	16.95	17.10	18	1,035	1.74%
2019/10/29	80	17.05	0	0.00	16.90	80	1,044	7.66%
2019/10/28	40	17.02	0	0.00	17.20	40	1,050	3.81%
2019/10/24	20	16.95	0	0.00	16.75	20	1,063	1.88%
2019/10/23	20	17.03	0	0.00	17.10	20	1,065	1.88%
2019/10/22	10	17.05	0	0.00	17.35	10	1,075	0.93%
2019/10/21	5	16.85	0	0.00	17.00	5	1,089	0.46%
2019/10/18	25	16.70	0	0.00	16.65	25	1,139	2.19%
2019/10/16	23	16.80	0	0.00	16.75	23	1,161	1.98%
2019/10/15	67	16.95	0	0.00	16.85	67	1,173	5.71%
2019/10/08	10	17.20	0	0.00	17.00	10	1,285	0.78%
2019/10/04	0	0.00	1	17.10	16.75	-1	1,256	-0.08%
2019/10/02	1	16.20	0	0.00	17.00	1	1,264	0.08%
2019/10/01	10	16.00	0	0.00	16.10	10	1,294	0.77%
2019/09/27	20	16.39	0	0.00	16.15	20	1,327	1.51%
2019/09/25	0	0.00	2	16.45	16.20	-2	1,332	-0.15%
2019/09/24	2	17.55	1	17.50	16.95	1	1,336	0.07%
2019/09/23	1	16.70	0	0.00	16.85	1	1,303	0.08%
2019/09/06	0	0.00	1	14.55	14.90	-1	995	-0.10%
2019/09/05	1	15.05	3	15.25	15.00	-2	988	-0.20%
2019/09/03	3	14.88	0	0.00	14.75	3	963	0.31%
2019/08/08	0	0.00	10	14.70	14.70	-10	799	-1.25%
2019/07/30	0	0.00	11	12.95	12.80	-11	689	-1.59%
2019/07/25	11	14.09	0	0.00	14.00	11	674	1.63%
2019/07/17	20	12.00	0	0.00	12.30	20	674	2.96%
2019/07/15	0	0.00	10	12.15	12.15	-10	626	-1.59%
2019/07/12	0	0.00	8	11.05	11.05	-8	580	-1.38%
2019/07/05	8	10.68	0	0.00	10.65	8	492	1.62%
2019/07/04	0	0.00	1	10.05	10.70	-1	452	-0.22%
2019/07/03	1	9.60	0	0.00	9.77	1	415	0.24%
2019/04/26	0	0.00	2	8.86	8.97	-2	319	-0.63%
2019/04/25	2	9.20	1	9.10	9.19	1	301	0.33%
2019/04/24	1	8.70	0	0.00	8.80	1	250	0.40%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.01%
2018/09/20	0	0.00	10	6.68	6.68	-10	259	-3.86%
2018/08/10	10	9.38	0	0.00	9.30	10	229	4.35%
2018/08/09	3	9.15	1	9.73	9.73	2	207	0.96%
2018/06/15	1	9.50	0	0.00	9.44	1	160	0.62%
2018/05/30	8	8.53	0	0.00	8.56	8	190	4.19%
2018/04/09	1	10.15	0	0.00	10.25	1	176	0.57%
2018/02/05	2	9.45	0	0.00	9.48	2	76	2.60%