凱碩 (8059)-元富-松德券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	25.39	24.85	-0.4	4,418	-0.01%
2024/05/02	0	25.35	0	25.50	25.45	0	4,521	0.00%
2024/04/30	0.3	25.95	0.3	25.70	25.90	0	4,705	0.00%
2024/04/29	0.3	26.05	0.3	26.12	26.20	0	4,806	0.00%
2024/04/26	0.3	26.78	1.2	26.76	26.30	-0.9	5,135	-0.02%
2024/04/25	1.2	26.97	0.9	27.08	26.50	0.2	5,216	0.00%
2024/04/24	0.9	27.90	0	0.00	27.90	0.9	5,220	0.02%
2024/04/23	0	0.00	0	27.85	27.65	0	5,236	0.00%
2024/04/22	0	27.70	0.4	28.01	27.85	-0.4	5,238	-0.01%
2024/04/19	0.4	28.28	0.8	28.73	28.50	-0.4	5,235	-0.01%
2024/04/18	1.6	30.31	0.3	29.75	29.70	1.3	5,227	0.03%
2024/04/17	0.5	29.90	0.1	30.25	30.00	0.4	5,241	0.01%
2024/04/16	0.2	29.40	0.2	29.74	29.40	0	5,263	0.00%
2024/04/15	0.2	30.95	1.1	30.86	30.60	-0.9	5,271	-0.02%
2024/04/12	0.1	31.05	1.4	31.70	31.45	-1.3	5,268	-0.02%
2024/04/11	1.3	33.57	2.2	32.04	31.50	-0.9	5,271	-0.02%
2024/04/10	303.2	33.15	302	33.15	33.15	1.2	5,235	0.02%	大買/大賣/
2024/04/09	5.1	30.55	2	30.15	30.15	3.1	5,232	0.06%
2024/04/08	2	31.80	2	30.65	30.65	0	5,286	0.00%
2024/04/03	3	32.12	3.6	32.23	31.90	-0.6	5,315	-0.01%
2024/04/02	3	34.03	2.1	33.67	33.65	0.9	5,383	0.02%
2024/04/01	1.1	33.85	0.7	33.92	33.95	0.4	5,807	0.01%
2024/03/29	3	34.63	3.4	34.24	34.05	-0.4	6,250	-0.01%
2024/03/28	4.1	35.55	4	34.42	34.25	0.1	6,446	0.00%
2024/03/27	2.3	36.24	2.6	36.27	36.20	-0.3	6,506	0.00%
2024/03/26	0.3	36.69	0	37.81	36.15	0.3	6,513	0.00%
2024/03/25	0.1	36.84	0.5	37.23	37.70	-0.4	6,502	-0.01%
2024/03/22	8.1	37.96	10.8	38.19	36.80	-2.7	6,478	-0.04%
2024/03/21	2.4	35.69	8.1	36.03	35.90	-5.7	6,393	-0.09%
2024/03/20	1.3	36.28	1.6	36.00	35.90	-0.3	6,375	0.00%
2024/03/19	1.8	35.58	0	0.00	36.40	1.8	6,346	0.03%
2024/03/18	0	0.00	0.5	33.46	33.60	-0.5	6,294	-0.01%
2024/03/15	5.5	34.47	3.5	34.24	34.15	2	6,267	0.03%
2024/03/14	1.3	34.63	2.2	34.94	34.20	-0.9	6,250	-0.01%
2024/03/13	2.2	36.80	152	36.18	36.10	-149.8	6,227	-2.41%	大賣/鉅額交易
2024/03/12	29.1	38.33	26.8	38.07	38.05	2.4	6,178	0.04%
2024/03/11	1.5	35.76	10.3	36.12	36.55	-8.8	5,959	-0.15%
2024/03/08	53.6	33.44	3.1	34.43	33.25	50.5	5,830	0.87%
2024/03/07	114.1	36.41	4.9	36.00	35.70	109.2	5,776	1.89%	大買/鉅額交易
2024/03/06	2.8	38.06	4.5	37.41	36.85	-1.6	5,685	-0.03%
2024/03/05	2	38.51	1.7	38.71	38.10	0.4	5,629	0.01%
2024/03/04	4.2	40.34	4.7	40.21	39.00	-0.5	5,594	-0.01%
2024/03/01	5.6	38.93	2.9	38.98	39.40	2.7	5,496	0.05%
2024/02/29	3.6	38.79	2.8	38.86	38.80	0.8	5,445	0.02%
2024/02/27	4.2	38.69	5.9	38.74	37.50	-1.7	5,362	-0.03%
2024/02/26	9.9	40.44	10.4	41.08	40.10	-0.5	5,250	-0.01%
2024/02/23	12.4	40.39	24.3	41.94	39.25	-11.9	5,108	-0.23%
2024/02/22	10.3	37.45	10.1	37.72	39.85	0.2	4,758	0.00%
2024/02/21	48.5	38.63	41.8	38.51	36.25	6.7	4,558	0.15%
2024/02/20	10.4	37.08	21	37.65	39.20	-10.6	4,264	-0.25%
2024/02/19	1	35.16	5	34.70	35.65	-4	4,119	-0.10%
2024/02/16	159	32.50	159.8	32.51	32.45	-0.8	4,062	-0.02%	大買/大賣/
2024/02/15	6.8	29.10	17.6	29.89	29.60	-10.8	3,890	-0.28%
2024/02/05	2.5	29.94	2	29.29	28.80	0.6	3,793	0.01%
2024/02/02	3.1	29.51	1.8	29.41	29.70	1.3	3,731	0.03%
2024/02/01	10.8	29.83	9.3	30.17	28.85	1.5	3,622	0.04%
2024/01/31	13.3	31.89	11.3	31.94	30.55	2.1	3,516	0.06%
2024/01/30	14.9	27.38	3.9	28.06	29.80	11.1	3,007	0.37%
2024/01/29	3.2	26.66	4.1	26.66	27.10	-0.8	2,883	-0.03%
2024/01/26	3.1	29.25	2.2	29.48	27.70	0.9	2,728	0.03%
2024/01/25	3.2	30.54	3.8	30.64	30.05	-0.6	2,619	-0.02%
2024/01/24	18.8	31.26	16	30.97	30.05	2.8	2,502	0.11%
2024/01/23	5	29.60	2.6	29.76	29.75	2.4	2,304	0.10%
2024/01/22	333	33.18	670	32.86	30.50	-337	2,196	-15.34%	大買/大賣/鉅額交易
2024/01/19	354	30.16	3	26.85	30.25	351	1,857	18.90%	大買/鉅額交易
2024/01/09	0	0.00	1	25.30	26.00	-1	1,664	-0.06%
2024/01/02	1	24.51	17	26.57	25.15	-16	1,572	-1.02%
2023/12/29	1	24.60	3	24.27	24.70	-2	1,496	-0.13%
2023/12/28	18	24.37	2	24.80	24.90	16	1,439	1.11%
2023/12/27	125.1	21.82	131.9	21.75	22.65	-6.8	1,352	-0.50%	大買/大賣/
2023/12/26	271.4	20.53	274	20.40	20.60	-2.6	919	-0.28%	大買/大賣/
2023/12/25	110	18.75	97	18.74	18.75	13	468	2.78%	大買/
2023/12/22	1	17.00	2	17.05	17.05	-1	261	-0.38%
2023/12/12	0	0.00	0	14.15	14.10	0	105	-0.02%
2023/12/11	0	0.00	0.1	14.46	14.10	-0.1	105	-0.05%
2023/12/06	0	0.00	0.2	14.33	14.15	-0.2	94	-0.21%
2023/12/05	0	0.00	0	14.10	14.15	0	95	0.00%
2023/11/30	0	0.00	0	14.15	14.15	0	95	0.00%
2023/11/27	0	0.00	0	15.20	14.20	0	95	0.00%
2023/11/24	0	0.00	0	14.60	14.30	0	97	0.00%
2023/11/23	0	0.00	0	14.66	14.55	0	96	-0.01%
2023/11/22	0	0.00	0	14.50	14.55	0	97	0.00%
2023/11/17	0	0.00	0	14.15	14.10	0	99	0.00%
2023/11/15	0	0.00	0	13.80	14.00	0	101	0.00%
2023/11/09	0	0.00	0	14.05	13.75	0	105	0.00%
2023/11/08	0	0.00	0	13.90	13.85	0	110	0.00%
2023/11/07	0	0.00	0	14.15	14.10	0	111	0.00%
2023/11/02	0	0.00	0.1	13.60	13.55	-0.1	132	-0.08%
2023/10/25	0	0.00	0	13.90	13.75	0	164	0.00%
2023/10/24	0	0.00	0	13.80	13.80	0	172	0.00%
2023/10/20	0	0.00	0	13.70	13.65	0	184	0.00%
2023/10/18	0	0.00	0	13.75	13.70	0	196	0.00%
2023/10/12	0	0.00	0	14.35	14.25	0	398	0.00%
2023/10/05	0	0.00	0	14.68	14.60	0	434	0.00%
2023/10/02	0	0.00	0	14.60	14.35	0	445	0.00%
2023/09/25	0	0.00	0	14.50	14.40	0	476	0.00%
2023/09/07	0	0.00	0	15.10	14.85	0	633	0.00%
2023/09/06	0	0.00	0	15.05	14.90	0	651	0.00%
2023/09/05	0	0.00	0	14.80	15.00	0	668	0.00%
2023/09/04	0	0.00	0	14.58	14.60	0	690	0.00%
2023/08/31	0	0.00	0	14.45	14.50	0	730	-0.01%
2023/08/30	0	0.00	0	14.50	14.35	0	772	0.00%
2023/08/29	0	0.00	0	14.38	13.95	0	878	0.00%
2023/08/28	0	0.00	0	14.50	13.95	0	941	0.00%
2023/08/23	0	0.00	0	14.23	14.00	0	1,195	0.00%
2023/08/22	0	0.00	0.1	13.75	13.65	-0.1	1,295	-0.01%
2023/08/21	0.2	13.80	0	0.00	13.80	0.2	1,301	0.02%
2023/08/18	0.4	14.00	1	13.80	13.75	-0.6	1,318	-0.05%
2023/08/17	0.5	13.75	0	14.03	13.95	0.5	1,351	0.03%
2023/08/16	0	0.00	0	13.85	13.85	0	1,404	0.00%
2023/08/15	0	0.00	0	14.05	13.70	0	1,413	0.00%
2023/08/14	2.6	13.50	0	0.00	13.55	2.6	1,420	0.18%
2023/08/11	0	0.00	0.3	13.81	13.60	-0.3	1,417	-0.02%
2023/08/10	0.3	13.68	0	13.84	13.65	0.3	1,416	0.02%
2023/08/09	0	14.55	1.1	14.60	14.25	-1.1	1,411	-0.08%
2023/08/08	0.2	15.03	0	0.00	14.95	0.2	1,411	0.02%
2023/08/07	0.5	15.08	0	0.00	15.50	0.5	1,430	0.04%
2023/08/04	0.1	14.90	1	14.95	15.10	-0.9	1,432	-0.06%
2023/08/02	1	15.07	0.2	15.40	15.20	0.7	1,433	0.05%
2023/08/01	0	0.00	0	16.19	15.75	0	1,425	0.00%
2023/07/31	0.6	15.63	0	0.00	16.00	0.6	1,422	0.04%
2023/07/26	0	0.00	0	16.30	15.70	0	1,404	0.00%
2023/07/25	0	15.95	0.1	16.13	16.10	-0.1	1,400	-0.01%
2023/07/24	0	15.90	1.1	15.93	15.70	-1	1,399	-0.07%
2023/07/21	0.2	16.20	0	0.00	16.10	0.2	1,392	0.01%
2023/07/20	0.3	16.40	1.1	16.20	16.45	-0.8	1,395	-0.06%
2023/07/19	0.8	16.61	0.4	16.62	16.15	0.4	1,387	0.03%
2023/07/18	0.4	17.72	0	0.00	16.95	0.4	1,380	0.03%
2023/07/17	2	16.60	1.1	17.11	17.25	0.9	1,281	0.07%
2023/07/14	0.1	16.10	0.1	16.15	16.10	0	1,263	0.00%
2023/07/13	0.1	16.10	0	0.00	15.70	0.1	1,289	0.01%
2023/07/12	0	0.00	0.2	15.22	15.10	-0.2	1,281	-0.02%
2023/07/11	0	0.00	0.1	15.43	15.40	-0.1	1,276	-0.01%
2023/07/10	0	0.00	0.3	15.76	15.40	-0.3	1,271	-0.02%
2023/07/07	0	15.61	0	0.00	15.85	0	1,277	0.00%
2023/07/06	0.6	16.00	0	16.15	15.85	0.6	1,275	0.05%
2023/07/05	0	0.00	2.3	16.11	16.10	-2.3	1,272	-0.18%
2023/07/04	1.6	16.29	0	0.00	16.35	1.6	1,267	0.13%
2023/07/03	0.1	16.15	0	0.00	16.05	0.1	1,256	0.01%
2023/06/30	0.2	15.60	0	0.00	15.70	0.2	1,247	0.02%
2023/06/29	0.2	15.30	0.8	15.39	15.35	-0.6	1,244	-0.05%
2023/06/28	0.3	15.91	0.5	16.03	15.65	-0.2	1,239	-0.01%
2023/06/27	1.1	14.98	0	0.00	15.05	1.1	1,218	0.09%
2023/06/26	0	15.33	0	0.00	15.50	0	1,211	0.00%
2023/06/21	0	0.00	1	16.01	15.80	-1	1,201	-0.08%
2023/06/20	0.2	16.13	1	16.30	16.20	-0.8	1,190	-0.07%
2023/06/19	0.3	16.60	2.1	16.70	16.65	-1.8	1,183	-0.16%
2023/06/16	3.2	16.43	2.1	16.60	16.80	1	1,181	0.09%
2023/06/15	1.5	15.78	0.2	16.04	15.95	1.3	1,170	0.11%
2023/06/14	0.3	15.68	1.6	15.89	15.65	-1.3	1,170	-0.11%
2023/06/13	2.5	15.77	0.1	15.70	15.85	2.4	1,167	0.21%
2023/06/12	0.1	16.40	0.4	16.51	16.10	-0.3	1,143	-0.02%
2023/06/09	3.4	16.51	0	0.00	16.70	3.4	1,124	0.30%
2023/06/07	0	0.00	0	17.65	17.15	0	1,083	0.00%
2023/06/06	0	16.90	0.2	17.65	17.10	-0.1	1,067	-0.01%
2023/06/05	0.2	17.73	0.6	17.91	17.50	-0.5	1,041	-0.05%
2023/06/02	3.6	18.28	5.6	18.44	18.25	-2	999	-0.20%
2023/06/01	2.1	17.21	2	17.25	18.05	0.1	891	0.02%
2023/05/31	1.2	16.39	0.3	16.58	16.45	0.8	829	0.10%
2023/05/30	12.6	16.43	15.6	17.48	16.25	-2.9	799	-0.37%
2023/05/29	3.2	16.73	14.6	16.91	17.40	-11.4	648	-1.75%
2023/05/26	194.9	15.84	200.7	15.84	15.85	-5.8	569	-1.01%	大買/大賣/
2023/05/25	0.2	14.51	0.2	14.45	14.45	0.1	465	0.02%
2023/05/24	0.6	14.37	0.1	14.60	14.35	0.5	458	0.11%
2023/05/23	0.1	15.05	2.4	14.98	14.75	-2.3	442	-0.53%
2023/05/22	3.4	14.88	2.1	14.49	15.50	1.3	407	0.31%
2023/05/19	1.6	14.05	2.6	14.04	14.20	-1	354	-0.29%
2023/05/18	2.8	13.78	0.5	13.66	13.95	2.3	344	0.66%
2023/05/17	0.5	13.10	0	0.00	13.35	0.5	334	0.15%
2023/05/15	0.4	13.33	0.4	13.38	13.20	0	332	0.00%
2023/05/12	0.4	13.33	0.1	13.80	13.65	0.3	328	0.09%
2023/05/11	0.1	13.47	0	0.00	13.85	0.1	320	0.03%
2023/05/08	0	0.00	0.3	13.30	13.25	-0.3	287	-0.11%
2023/05/04	0.3	13.40	0	0.00	13.60	0.3	285	0.11%
2023/05/03	0	13.15	0	0.00	13.30	0	283	0.00%
2023/04/28	0	0.00	0.1	13.85	13.65	-0.1	282	-0.04%
2023/04/27	0.1	13.20	0	14.10	13.65	0.1	280	0.03%
2023/04/25	0	13.25	0	0.00	13.25	0	272	0.02%
2023/04/24	0	0.00	0	14.10	13.85	0	265	-0.01%
2023/04/21	0	0.00	0.4	14.14	13.80	-0.4	261	-0.13%
2023/04/20	0.2	14.30	2.2	14.27	14.20	-2	245	-0.82%
2023/04/19	2.4	14.70	0	0.00	14.55	2.4	227	1.06%
2023/04/17	0	0.00	0.2	12.99	12.80	-0.2	145	-0.16%
2023/04/14	0	0.00	0.2	12.55	12.45	-0.2	136	-0.15%
2023/04/13	0	0.00	0.1	12.75	12.50	-0.1	133	-0.08%
2023/04/12	0	12.50	0.1	12.70	12.55	-0.1	131	-0.07%
2023/04/10	0	0.00	0	12.25	12.35	0	118	0.00%
2023/04/07	0	0.00	0	12.30	12.25	0	116	-0.03%
2023/04/06	0	0.00	0	12.40	12.30	0	115	-0.01%
2023/03/31	0	0.00	0	12.30	12.20	0	113	0.00%
2023/03/29	0	0.00	0	12.57	12.35	0	110	-0.02%
2023/03/28	0	0.00	0	12.29	12.00	0	108	-0.01%
2023/03/27	0	0.00	0	12.84	12.30	0	106	-0.01%
2023/03/24	0.1	12.25	0	0.00	12.40	0.1	105	0.05%
2023/03/23	0.1	12.10	0.2	12.10	12.35	-0.1	104	-0.09%
2023/03/22	0	12.40	0.1	12.50	12.35	-0.1	100	-0.12%
2023/03/21	0.9	12.44	0.3	12.55	12.20	0.6	96	0.64%
2023/03/20	0.2	12.10	1.7	12.06	12.60	-1.5	87	-1.74%
2023/03/17	1.8	11.44	0	0.00	11.55	1.8	69	2.59%
2023/01/16	0	0.00	0	9.88	9.81	0	24	-0.11%
2022/12/08	0	0.00	0	9.72	9.71	0	29	0.00%
2022/12/05	0	0.00	0	9.85	9.82	0	30	0.00%
2022/11/28	0	0.00	0	9.47	9.48	0	32	-0.01%
2022/11/24	0	0.00	0	9.44	9.36	0	32	-0.01%
2022/11/23	0	0.00	2	9.32	9.35	-2	32	-6.15%
2022/11/17	0	0.00	0	9.59	9.55	0	33	0.00%
2022/11/09	0	0.00	0	9.50	9.40	0	39	0.00%
2022/11/03	0	0.00	0	9.46	9.45	0	45	0.00%
2022/11/02	0	0.00	0	9.45	9.37	0	48	-0.02%
2022/10/28	0	0.00	0.1	9.70	9.22	-0.1	63	-0.16%
2022/10/21	0	0.00	0	9.85	9.76	0	66	-0.01%
2022/10/18	0	9.49	0	0.00	9.85	0	68	0.00%
2022/10/17	0	9.38	0	0.00	9.80	0	69	0.00%
2022/10/14	0	9.31	0	9.80	9.76	0	69	-0.03%
2022/10/13	0	9.46	0	9.76	9.41	0	70	0.00%
2022/10/12	0	0.00	0	9.95	9.79	0	75	-0.04%
2022/10/11	0	0.00	0	9.95	9.61	0	80	0.00%
2022/10/07	0	0.00	0	9.99	10.00	0	82	0.00%
2022/10/06	0	0.00	0.2	10.00	9.94	-0.2	82	-0.27%
2022/10/03	0	9.55	0	0.00	9.88	0	84	0.00%
2022/09/30	0.2	9.85	0	0.00	9.90	0.2	84	0.23%
2022/09/29	0.1	9.69	0	10.00	10.00	0.1	85	0.11%
2022/09/26	0	0.00	0	10.20	10.15	0	84	0.00%
2022/09/22	0	0.00	0	10.55	10.35	0	82	0.00%
2022/09/21	0	0.00	0	10.55	10.35	0	83	0.00%
2022/09/20	0	0.00	0	10.55	10.45	0	83	0.00%
2022/09/19	0	0.00	0.2	10.62	10.40	-0.2	84	-0.18%
2022/09/15	0	0.00	0.2	10.75	10.45	-0.2	84	-0.18%
2022/09/14	0	0.00	0	10.60	10.50	0	84	0.00%
2022/09/13	0	0.00	0	10.70	10.45	0	85	0.00%
2022/09/08	0	0.00	0	10.45	10.45	0	85	-0.05%
2022/09/07	0	10.25	0.1	10.60	10.45	-0.1	85	-0.12%
2022/09/06	0	0.00	1	10.40	10.30	-1	85	-1.18%
2022/09/01	0	0.00	0	11.60	10.60	0	90	0.00%
2022/08/31	0	0.00	0	10.97	10.65	0	100	0.00%
2022/08/29	0	0.00	0	10.65	10.45	0	107	0.00%
2022/08/25	0	10.70	0	10.80	10.85	0	107	0.00%
2022/08/24	0.4	10.65	0	0.00	10.80	0.4	107	0.36%
2022/08/23	0	10.70	1	10.80	10.80	-1	107	-0.90%
2022/08/22	0	0.00	0	11.00	10.80	0	106	-0.03%
2022/08/19	0.3	10.75	0	0.00	10.85	0.3	106	0.25%
2022/08/18	0.7	10.85	0.1	10.85	10.95	0.7	105	0.65%
2022/08/16	0	0.00	0	10.66	10.75	0	103	-0.03%
2022/08/15	0.3	10.60	0	0.00	10.55	0.3	101	0.30%
2022/08/10	0	0.00	1	10.71	10.90	-1	97	-1.06%
2022/08/09	1	10.89	0.1	12.30	10.85	0.9	96	0.95%
2022/08/08	0.1	11.15	0	0.00	11.20	0.1	96	0.12%
2022/07/20	0	0.00	0	10.65	10.25	0	80	0.00%
2022/07/19	0	10.00	0	0.00	10.20	0	79	0.00%
2022/05/18	0	0.00	0	9.40	9.30	0	102	0.00%
2022/05/16	0	8.99	0	0.00	9.04	0	101	0.00%
2022/03/01	0	0.00	0.1	10.55	10.30	-0.1	152	-0.08%
2022/02/24	0.1	10.15	0	0.00	10.15	0.1	154	0.07%
2022/02/10	0	10.55	0	0.00	10.70	0	215	0.00%
2022/02/08	0	0.00	0	10.55	10.45	0	233	-0.02%
2022/01/18	0.1	10.60	0	0.00	10.60	0.1	368	0.01%
2022/01/11	0	10.90	0	0.00	10.85	0	372	0.00%
2022/01/10	0	0.00	0	10.80	10.85	0	372	0.00%
2022/01/05	0	0.00	0.1	11.40	11.20	-0.1	374	-0.03%
2021/12/30	0	11.30	0	0.00	11.45	0	374	0.01%
2021/12/28	0.1	11.40	0	0.00	11.50	0.1	373	0.03%
2021/12/15	0	0.00	0.3	11.35	11.35	-0.3	379	-0.07%
2021/12/14	7.3	11.26	0	0.00	11.55	7.3	377	1.93%
2021/10/29	0	0.00	0	11.53	11.35	0	203	0.00%
2021/10/28	0	0.00	0	11.05	11.10	0	186	0.00%
2021/10/27	0	10.63	0	0.00	10.60	0	176	0.00%
2021/10/26	0	10.50	0	0.00	10.45	0	173	0.00%
2021/09/28	0	10.65	0	0.00	10.75	0	297	0.00%
2021/05/03	1	12.65	0	0.00	12.60	1	221	0.45%
2021/04/09	5	12.80	5	13.25	12.80	0	189	0.00%
2020/11/05	0	0.00	1	13.00	12.85	-1	531	-0.19%
2020/11/04	0	0.00	1	13.00	13.00	-1	538	-0.19%
2020/11/03	0	0.00	1	13.00	13.00	-1	539	-0.19%
2020/10/23	0	0.00	5	13.25	13.25	-5	552	-0.91%
2020/10/19	0	0.00	4	13.20	13.15	-4	554	-0.72%
2020/10/15	2	13.30	0	0.00	13.25	2	552	0.36%
2020/10/05	5	13.91	0	0.00	13.90	5	560	0.89%
2020/09/03	0	0.00	1	13.25	13.20	-1	544	-0.18%
2020/08/27	1	14.10	0	0.00	14.70	1	501	0.20%
2020/07/17	3	13.80	0	0.00	13.80	3	402	0.75%
2020/07/14	0	0.00	3	14.30	14.70	-3	400	-0.75%
2020/07/10	7	15.23	4	14.28	14.10	3	397	0.75%
2020/05/29	0	0.00	10	13.85	13.70	-10	340	-2.94%
2020/04/30	0	0.00	35	14.75	14.45	-35	518	-6.75%
2020/04/29	0	0.00	10	14.83	14.85	-10	569	-1.76%
2020/04/23	55	14.60	0	0.00	14.50	55	724	7.60%
2020/03/26	0	0.00	2	11.98	12.00	-2	828	-0.24%
2020/03/20	0	0.00	6	11.00	11.05	-6	842	-0.71%
2020/03/19	0	0.00	76	10.26	10.15	-76	836	-9.09%
2020/03/18	8	11.59	1	12.00	11.25	7	830	0.84%
2020/03/10	0	0.00	1	15.50	15.80	-1	775	-0.13%
2020/03/09	3	16.30	0	0.00	16.00	3	767	0.39%
2020/03/02	0	0.00	4	17.00	16.85	-4	744	-0.54%
2020/02/27	18	16.99	0	0.00	16.85	18	738	2.44%
2020/02/24	20	17.65	0	0.00	18.00	20	715	2.80%
2020/02/21	0	0.00	3	18.15	18.15	-3	709	-0.42%
2020/02/20	49	18.25	0	0.00	18.50	49	708	6.92%
2020/02/17	1	18.20	0	0.00	17.80	1	734	0.14%
2020/02/05	1	19.70	0	0.00	19.80	1	701	0.14%
2020/02/04	4	20.00	1	20.50	20.30	3	680	0.44%
2020/02/03	1	19.95	0	0.00	20.50	1	644	0.16%
2020/01/30	0	0.00	31	17.78	17.10	-31	573	-5.40%
2020/01/20	7	18.96	0	0.00	19.00	7	532	1.32%
2020/01/17	0	0.00	30	16.83	17.30	-30	461	-6.50%
2020/01/14	0	0.00	30	17.12	17.05	-30	484	-6.19%
2020/01/10	40	16.93	0	0.00	16.90	40	476	8.40%
2020/01/07	21	16.25	0	0.00	16.25	21	456	4.60%
2020/01/02	0	0.00	20	15.60	15.55	-20	485	-4.12%
2019/12/24	20	15.44	0	0.00	15.35	20	509	3.93%
2019/11/19	5	15.05	0	0.00	14.80	5	924	0.54%
2019/11/01	5	17.10	0	0.00	17.05	5	1,032	0.48%
2019/10/24	0	0.00	2	16.80	16.75	-2	1,063	-0.19%
2019/10/23	0	0.00	4	17.10	17.10	-4	1,065	-0.38%
2019/10/18	5	16.75	0	0.00	16.65	5	1,139	0.44%
2019/10/17	5	16.60	0	0.00	16.85	5	1,153	0.43%
2019/10/08	0	0.00	4	17.10	17.00	-4	1,285	-0.31%
2019/10/07	0	0.00	1	17.45	17.45	-1	1,258	-0.08%
2019/10/04	0	0.00	2	16.83	16.75	-2	1,256	-0.16%
2019/10/02	0	0.00	1	16.45	17.00	-1	1,264	-0.08%
2019/09/26	0	0.00	1	16.45	16.40	-1	1,333	-0.07%
2019/09/24	5	17.18	4	17.71	16.95	1	1,336	0.07%
2019/09/23	2	15.95	1	16.85	16.85	1	1,303	0.08%
2019/09/18	10	15.88	0	0.00	15.60	10	1,265	0.79%
2019/09/17	1	15.35	0	0.00	15.45	1	1,251	0.08%
2019/09/16	1	16.25	1	16.25	16.20	0	1,213	0.00%
2019/09/11	6	16.80	0	0.00	17.00	6	1,168	0.51%
2019/09/10	4	16.99	9	16.79	17.10	-5	1,133	-0.44%
2019/09/06	2	14.88	0	0.00	14.90	2	995	0.20%
2019/09/05	1	15.10	0	0.00	15.00	1	988	0.10%
2019/09/04	1	15.00	0	0.00	15.05	1	972	0.10%
2019/09/03	3	14.68	0	0.00	14.75	3	963	0.31%
2019/09/02	2	13.70	0	0.00	14.20	2	938	0.21%
2019/08/16	1	12.90	0	0.00	12.90	1	883	0.11%
2019/08/15	0	0.00	1	13.10	13.15	-1	875	-0.11%
2019/08/13	0	0.00	1	14.10	13.60	-1	849	-0.12%
2019/08/08	2	14.68	0	0.00	14.70	2	799	0.25%
2019/07/30	0	0.00	5	12.92	12.80	-5	689	-0.72%
2019/07/26	0	0.00	1	13.60	13.60	-1	683	-0.15%
2019/07/24	0	0.00	1	13.90	13.90	-1	667	-0.15%
2019/07/23	2	14.10	3	13.60	14.10	-1	652	-0.15%
2019/07/17	0	0.00	1	11.95	12.30	-1	674	-0.15%
2019/07/16	1	12.25	0	0.00	12.25	1	665	0.15%
2019/07/15	4	11.79	2	11.60	12.15	2	626	0.32%
2019/07/12	2	11.05	0	0.00	11.05	2	580	0.34%
2019/07/09	0	0.00	3	10.30	10.30	-3	516	-0.58%
2019/07/08	3	10.50	0	0.00	10.40	3	506	0.59%
2019/07/04	3	10.00	0	0.00	10.70	3	452	0.66%
2019/04/26	2	8.97	0	0.00	8.97	2	319	0.63%