凱碩 (8059)-兆豐-三民券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
744張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	26.27	26.30	-9	5,135	-0.18%
2024/04/22	1	27.90	7	27.79	27.85	-6	5,238	-0.11%
2024/04/18	2	29.80	2	29.60	29.70	0	5,227	0.00%
2024/04/17	1	30.00	2	29.98	30.00	-1	5,241	-0.02%
2024/04/16	1	29.15	0	0.00	29.40	1	5,263	0.02%
2024/04/15	1	30.70	0	0.00	30.60	1	5,271	0.02%
2024/04/12	0	0.00	2	31.40	31.45	-2	5,268	-0.04%
2024/04/11	3	32.03	0	0.00	31.50	3	5,271	0.06%
2024/04/10	0	0.00	1	31.65	33.15	-1	5,235	-0.02%
2024/04/09	3	30.05	0	0.00	30.15	3	5,232	0.06%
2024/04/08	1	30.80	0	0.00	30.65	1	5,286	0.02%
2024/04/03	1	32.30	1	31.85	31.90	0	5,315	0.00%
2024/04/02	4	33.70	0	0.00	33.65	4	5,383	0.07%
2024/04/01	2	33.90	0	0.00	33.95	2	5,807	0.03%
2024/03/29	2	34.10	0	0.00	34.05	2	6,250	0.03%
2024/03/28	1	34.80	0	0.00	34.25	1	6,446	0.02%
2024/03/22	2	37.40	2	37.10	36.80	0	6,478	0.00%
2024/03/20	0	0.00	3	35.80	35.90	-3	6,375	-0.05%
2024/03/19	2	34.98	1	35.95	36.40	1	6,346	0.02%
2024/03/18	1	33.70	1	33.60	33.60	0	6,294	0.00%
2024/03/15	4	34.26	1	34.10	34.15	3	6,267	0.05%
2024/03/14	2	35.10	0	0.00	34.20	2	6,250	0.03%
2024/03/13	1	35.85	7	36.48	36.10	-6	6,227	-0.10%
2024/03/12	4	37.43	7	38.15	38.05	-3	6,178	-0.05%
2024/03/11	1	33.50	63	36.05	36.55	-62	5,959	-1.04%
2024/03/08	3	33.92	113	33.45	33.25	-110	5,830	-1.89%	大賣/鉅額交易
2024/03/07	3	35.43	4.2	35.90	35.70	-1.2	5,776	-0.02%
2024/03/06	2	38.00	1	37.00	36.85	1	5,685	0.02%
2024/03/04	1	39.55	2	41.15	39.00	-1	5,594	-0.02%
2024/02/29	2	38.80	1	39.15	38.80	1	5,445	0.02%
2024/02/27	10	37.85	3	38.75	37.50	7	5,362	0.13%
2024/02/26	1	40.20	9	40.16	40.10	-8	5,250	-0.15%
2024/02/23	13.2	41.71	8	40.69	39.25	5.2	5,108	0.10%
2024/02/22	6	37.95	14	38.83	39.85	-8	4,758	-0.17%
2024/02/21	13	37.52	5	37.16	36.25	8	4,558	0.18%
2024/02/20	2	37.50	2	39.20	39.20	0	4,264	0.00%
2024/02/19	0	0.00	22	35.65	35.65	-22	4,119	-0.53%
2024/02/16	2	32.45	4	32.55	32.45	-2	4,062	-0.05%
2024/02/15	0	0.00	1	28.35	29.60	-1	3,890	-0.03%
2024/02/05	5	29.10	0	0.00	28.80	5	3,793	0.13%
2024/02/02	6	28.93	0	0.00	29.70	6	3,731	0.16%
2024/02/01	29	29.37	5	30.57	28.85	24	3,622	0.66%
2024/01/31	8	31.46	29	32.42	30.55	-21	3,516	-0.60%
2024/01/30	0	0.00	5	29.78	29.80	-5	3,007	-0.17%
2024/01/29	0	0.00	1	27.80	27.10	-1	2,883	-0.03%
2024/01/26	6	29.11	32	27.95	27.70	-26	2,728	-0.95%
2024/01/25	2	30.43	2	30.93	30.05	0	2,619	0.00%
2024/01/24	4	30.66	4	32.06	30.05	0	2,502	0.00%
2024/01/23	10	29.65	4	29.84	29.75	6	2,304	0.26%
2024/01/22	0	0.00	4	32.59	30.50	-4	2,196	-0.18%
2024/01/19	0	0.00	4	30.25	30.25	-4	1,857	-0.22%
2024/01/04	0	0.00	2	26.00	25.10	-2	1,625	-0.12%
2023/12/29	14	24.64	0	0.00	24.70	14	1,496	0.94%
2023/12/28	7	22.55	0	0.00	24.90	7	1,439	0.49%
2023/12/27	13	21.63	14	22.14	22.65	-1	1,352	-0.07%
2023/12/26	10	18.75	4	20.53	20.60	6	919	0.65%
2023/12/25	65	17.97	0	0.00	18.75	65	468	13.88%
2023/12/21	2	15.30	0	0.00	15.50	2	175	1.14%
2023/12/20	110	15.20	0	0.00	15.35	110	150	73.31%	大買/鉅額交易
2023/12/08	6	14.05	0	0.00	14.05	6	102	5.85%
2023/11/30	3	14.05	0	0.00	14.15	3	95	3.14%
2023/11/22	13	14.36	0	0.00	14.55	13	97	13.38%
2023/10/12	10	14.30	0	0.00	14.25	10	398	2.51%
2023/08/09	0	0.00	38	14.40	14.25	-38	1,411	-2.69%
2023/06/21	0	0.00	1	15.95	15.80	-1	1,201	-0.08%
2023/06/19	8	16.65	0	0.00	16.65	8	1,183	0.68%
2023/06/16	1	16.45	0	0.00	16.80	1	1,181	0.08%
2023/06/12	30	16.45	0	0.00	16.10	30	1,143	2.62%
2023/06/08	1	17.40	0	0.00	16.75	1	1,106	0.09%
2023/06/05	5	17.50	0	0.00	17.50	5	1,041	0.48%
2023/06/02	5	18.10	0	0.00	18.25	5	999	0.50%
2023/05/30	0	0.00	2	17.85	16.25	-2	799	-0.25%
2023/05/26	1	15.80	0	0.00	15.85	1	569	0.18%
2023/05/25	0	0.00	2	14.58	14.45	-2	465	-0.43%
2023/05/24	2	14.30	1	14.40	14.35	1	458	0.22%
2023/05/23	1	15.00	0	0.00	14.75	1	442	0.23%
2023/05/22	0	0.00	3	15.60	15.50	-3	407	-0.74%
2023/05/09	0	0.00	3	12.85	12.85	-3	291	-1.03%
2023/04/19	3	14.10	2	14.80	14.55	1	227	0.44%
2023/04/14	2	12.35	0	0.00	12.45	2	136	1.47%
2023/04/12	0	0.00	20	12.70	12.55	-20	131	-15.23%
2023/03/21	20	12.60	0	0.00	12.20	20	96	20.71%
2023/02/14	0	0.00	1	10.00	10.10	-1	34	-2.90%
2022/08/31	1	10.65	0	0.00	10.65	1	100	0.99%
2022/03/15	0	0.00	1	10.05	10.00	-1	147	-0.68%
2022/03/04	1	10.20	0	0.00	10.30	1	148	0.67%
2021/11/12	0	0.00	4	10.80	10.75	-4	351	-1.14%
2021/10/27	4	10.43	0	0.00	10.60	4	176	2.27%
2021/08/06	0	0.00	2	10.20	10.20	-2	260	-0.77%
2021/08/05	2	10.05	0	0.00	10.10	2	262	0.76%
2021/06/17	0	0.00	1	10.50	10.60	-1	259	-0.38%
2021/05/12	1	10.80	0	0.00	10.30	1	265	0.38%
2021/05/03	0	0.00	1	12.60	12.60	-1	221	-0.45%
2021/04/22	1	12.90	0	0.00	12.90	1	217	0.46%
2021/04/21	0	0.00	1	13.10	12.85	-1	211	-0.47%
2021/04/19	1	12.70	0	0.00	12.70	1	200	0.50%
2021/04/08	1	13.05	0	0.00	13.10	1	170	0.59%
2021/03/31	1	11.80	0	0.00	11.85	1	148	0.67%
2020/10/07	0	0.00	1	13.85	13.55	-1	555	-0.18%
2020/10/05	1	14.25	0	0.00	13.90	1	560	0.18%
2020/09/23	1	14.75	1	14.55	13.70	0	642	0.00%
2020/09/21	60	13.94	60	13.57	13.80	0	577	0.00%
2020/08/27	1	14.65	1	14.90	14.70	0	501	0.00%
2020/08/12	0	0.00	1	13.50	13.50	-1	415	-0.24%
2020/08/11	2	13.80	0	0.00	14.00	2	414	0.48%
2020/07/27	0	0.00	1	13.60	13.40	-1	390	-0.26%
2020/07/20	0	0.00	2	14.25	14.20	-2	402	-0.50%
2020/07/15	2	14.35	0	0.00	14.25	2	401	0.50%
2020/07/14	1	14.40	1	15.00	14.70	0	400	0.00%
2020/07/09	0	0.00	4	15.28	15.15	-4	389	-1.03%
2020/07/08	11	14.98	7	15.34	15.45	4	383	1.04%
2020/07/07	2	16.20	1	15.80	16.25	1	338	0.30%
2020/07/06	0	0.00	1	14.80	14.80	-1	278	-0.36%
2020/07/01	1	13.90	0	0.00	13.65	1	268	0.37%
2020/06/30	0	0.00	1	13.55	13.40	-1	263	-0.38%
2020/06/24	0	0.00	2	13.35	13.15	-2	261	-0.76%
2020/06/22	0	0.00	1	13.40	13.15	-1	260	-0.38%
2020/06/18	1	12.85	0	0.00	13.00	1	264	0.38%
2020/06/16	1	13.20	0	0.00	13.10	1	263	0.38%
2020/06/15	2	13.30	1	12.90	13.25	1	272	0.37%
2020/06/12	1	12.75	0	0.00	12.80	1	271	0.37%
2020/06/11	1	13.20	2	12.90	12.90	-1	276	-0.36%
2020/06/10	0	0.00	1	13.20	13.15	-1	274	-0.36%
2020/06/08	1	13.25	0	0.00	13.10	1	313	0.32%
2020/06/04	1	13.65	2	13.70	13.70	-1	315	-0.32%
2020/06/01	2	13.65	0	0.00	13.60	2	338	0.59%
2020/05/29	0	0.00	5	13.90	13.70	-5	340	-1.47%
2020/05/28	0	0.00	6	13.87	13.65	-6	344	-1.74%
2020/05/27	13	13.72	1	13.95	14.05	12	345	3.47%
2020/04/07	0	0.00	2	12.05	12.10	-2	793	-0.25%
2020/04/06	2	11.60	2	11.70	11.70	0	794	0.00%
2020/03/31	2	11.85	1	12.10	11.80	1	804	0.12%
2020/03/30	1	11.50	1	11.60	11.90	0	811	0.00%
2020/03/27	1	12.20	1	12.45	11.90	0	828	0.00%
2020/03/26	1	11.65	0	0.00	12.00	1	828	0.12%
2020/03/25	0	0.00	1	11.60	11.95	-1	834	-0.12%
2020/03/20	1	10.20	1	11.00	11.05	0	842	0.00%
2020/03/19	1	10.30	1	10.45	10.15	0	836	0.00%
2020/03/18	1	11.65	0	0.00	11.25	1	830	0.12%
2020/03/05	0	0.00	1	16.90	16.95	-1	752	-0.13%
2020/03/04	1	16.70	0	0.00	16.70	1	747	0.13%
2020/03/02	0	0.00	1	16.65	16.85	-1	744	-0.13%
2020/02/27	1	17.60	1	17.50	16.85	0	738	0.00%
2020/02/25	1	17.60	7	17.63	18.00	-6	727	-0.82%
2020/02/24	1	17.65	1	17.85	18.00	0	715	0.00%
2020/02/19	1	17.55	1	17.70	17.55	0	701	0.00%
2020/02/18	1	17.55	1	17.65	17.70	0	704	0.00%
2020/02/17	1	17.90	1	18.15	17.80	0	734	0.00%
2020/02/12	1	18.50	1	18.70	18.55	0	741	0.00%
2020/02/11	1	18.30	1	18.45	18.95	0	756	0.00%
2020/02/10	1	17.45	1	17.80	17.45	0	736	0.00%
2020/02/07	1	20.05	1	20.25	19.35	0	708	0.00%
2020/02/06	1	20.00	1	20.20	20.10	0	694	0.00%
2020/02/05	1	19.70	0	0.00	19.80	1	701	0.14%
2019/12/03	0	0.00	1	14.90	15.00	-1	851	-0.12%
2019/12/02	1	14.35	0	0.00	14.85	1	867	0.12%
2019/11/26	0	0.00	1	15.10	15.25	-1	908	-0.11%
2019/11/25	1	15.15	1	15.30	15.10	0	908	0.00%
2019/11/22	1	15.15	1	15.30	15.10	0	912	0.00%
2019/11/18	1	14.30	1	14.55	14.85	0	922	0.00%
2019/11/15	1	14.60	1	14.80	14.70	0	926	0.00%
2019/11/14	7	14.71	10	14.63	14.55	-3	936	-0.32%
2019/11/12	0	0.00	1	15.65	15.55	-1	913	-0.11%
2019/11/11	4	15.91	1	16.30	15.60	3	922	0.33%
2019/11/08	1	15.90	0	0.00	16.40	1	938	0.11%
2019/10/24	1	16.80	0	0.00	16.75	1	1,063	0.09%
2019/10/18	1	16.75	0	0.00	16.65	1	1,139	0.09%
2019/10/08	5	18.15	0	0.00	17.00	5	1,285	0.39%
2019/10/04	0	0.00	3	16.80	16.75	-3	1,256	-0.24%
2019/09/23	0	0.00	1	15.75	16.85	-1	1,303	-0.08%
2019/09/19	1	15.60	1	15.80	15.30	0	1,280	0.00%
2019/09/18	1	15.65	1	15.95	15.60	0	1,265	0.00%
2019/09/17	1	15.80	0	0.00	15.45	1	1,251	0.08%
2019/09/12	0	0.00	4	16.90	16.90	-4	1,185	-0.34%
2019/09/11	1	16.35	0	0.00	17.00	1	1,168	0.09%
2019/09/10	3	16.70	2	17.35	17.10	1	1,133	0.09%
2019/09/09	0	0.00	5	16.35	16.35	-5	1,039	-0.48%
2019/08/14	3	13.60	0	0.00	13.60	3	863	0.35%
2019/08/13	2	13.63	0	0.00	13.60	2	849	0.24%
2019/08/08	0	0.00	1	14.60	14.70	-1	799	-0.13%
2019/08/01	1	12.95	0	0.00	13.30	1	694	0.14%
2019/07/24	2	13.80	0	0.00	13.90	2	667	0.30%
2019/07/23	1	13.60	0	0.00	14.10	1	652	0.15%
2019/07/19	0	0.00	1	12.10	12.40	-1	612	-0.16%
2019/07/15	0	0.00	1	11.45	12.15	-1	626	-0.16%
2019/07/05	2	10.80	0	0.00	10.65	2	492	0.41%
2018/11/01	0	0.00	2	4.60	4.60	-2	274	-0.73%
2018/10/31	2	4.50	0	0.00	4.51	2	274	0.73%
2018/08/13	0	0.00	1	9.43	8.37	-1	248	-0.40%
2018/08/10	1	9.61	0	0.00	9.30	1	229	0.44%