凱碩 (8059)-國票-天祥券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	25.45	0	0.00	25.45	1	4,521	0.02%
2024/04/30	4	25.83	0	0.00	25.90	4	4,705	0.09%
2024/04/26	8	26.41	3	27.05	26.30	5	5,135	0.10%
2024/04/25	10	26.70	0	0.00	26.50	10	5,216	0.19%
2024/04/10	0	0.00	30	33.15	33.15	-30	5,235	-0.57%
2024/04/08	10	31.10	0	30.80	30.65	10	5,286	0.19%
2024/04/03	20	32.55	0	0.00	31.90	20	5,315	0.38%
2024/04/02	0	0.00	0	34.00	33.65	0	5,383	0.00%
2024/04/01	0	0.00	1	34.05	33.95	-1	5,807	-0.02%
2024/03/29	0	0.00	0	34.50	34.05	0	6,250	0.00%
2024/03/28	0	0.00	0	34.60	34.25	0	6,446	0.00%
2024/03/27	0	0.00	0	36.25	36.20	0	6,506	0.00%
2024/03/26	0	0.00	2	37.77	36.15	-2	6,513	-0.03%
2024/03/25	0	0.00	5	37.20	37.70	-5	6,502	-0.08%
2024/03/22	2	38.18	10	38.11	36.80	-8	6,478	-0.12%
2024/03/21	0	0.00	1	35.50	35.90	-1	6,393	-0.02%
2024/03/20	0	0.00	1	36.35	35.90	-1	6,375	-0.02%
2024/03/19	1	36.00	0	0.00	36.40	1	6,346	0.02%
2024/03/18	1	34.00	1	33.60	33.60	0	6,294	0.00%
2024/03/15	0	0.00	0	34.10	34.15	0	6,267	0.00%
2024/03/14	0	0.00	0	34.60	34.20	0	6,250	0.00%
2024/03/13	10	36.50	0	0.00	36.10	10	6,227	0.16%
2024/03/12	5	37.76	7	38.80	38.05	-2	6,178	-0.03%
2024/03/08	0	0.00	0	34.75	33.25	0	5,830	0.00%
2024/03/07	3	35.87	4	35.26	35.70	-1	5,776	-0.02%
2024/03/06	5	37.10	1	36.85	36.85	4	5,685	0.07%
2024/03/05	0	0.00	0	38.40	38.10	0	5,629	0.00%
2024/03/04	1	39.90	1	40.50	39.00	0	5,594	0.00%
2024/03/01	0	0.00	20	39.25	39.40	-20	5,496	-0.36%
2024/02/29	10	39.58	41	38.75	38.80	-31	5,445	-0.57%
2024/02/27	3	39.60	65	37.70	37.50	-62	5,362	-1.16%
2024/02/26	5	41.43	4	40.63	40.10	1	5,250	0.02%
2024/02/23	10	41.69	4	41.36	39.25	6	5,108	0.12%
2024/02/22	9	38.39	2	39.15	39.85	7	4,758	0.15%
2024/02/21	1	38.35	3	36.20	36.25	-2	4,558	-0.04%
2024/02/20	0	0.00	2	36.58	39.20	-2	4,264	-0.05%
2024/02/19	0	0.00	33	33.00	35.65	-33	4,119	-0.80%
2024/02/16	35	32.18	7	32.39	32.45	28	4,062	0.69%
2024/02/05	31	29.10	25	29.30	28.80	6	3,793	0.16%
2024/02/02	106	29.15	0	0.00	29.70	106	3,731	2.84%	大買/鉅額交易
2024/02/01	1	29.20	1	30.62	28.85	0	3,622	0.00%
2024/01/31	2	31.00	91	31.56	30.55	-89	3,516	-2.53%
2024/01/30	3	27.70	2	28.60	29.80	1	3,007	0.03%
2024/01/29	90	27.37	2	26.95	27.10	88	2,883	3.05%
2024/01/26	1.3	28.54	0	27.70	27.70	1.3	2,728	0.05%
2024/01/25	2	31.00	2	29.90	30.05	0	2,619	0.00%
2024/01/24	1	30.05	0	0.00	30.05	1	2,502	0.04%
2024/01/23	1	29.70	2	29.75	29.75	-1	2,304	-0.04%
2024/01/22	5	30.99	0	0.00	30.50	5	2,196	0.23%
2024/01/19	0	0.00	0	30.25	30.25	0	1,857	0.00%
2024/01/10	0	0.00	0	27.95	28.05	0	1,690	0.00%
2024/01/05	15	25.10	1	24.55	24.95	14	1,641	0.85%
2024/01/04	0	0.00	1	25.10	25.10	-1	1,625	-0.06%
2024/01/03	28	26.71	0	0.00	26.00	28	1,610	1.74%
2024/01/02	0	0.00	15	24.39	25.15	-15	1,572	-0.95%
2023/12/29	1	24.55	31	24.52	24.70	-30	1,496	-2.00%
2023/12/28	1	24.85	0	23.25	24.90	1	1,439	0.07%
2023/12/27	4	21.70	4	22.25	22.65	0	1,352	0.00%
2023/12/26	13	18.92	15	18.98	20.60	-2	919	-0.22%
2023/12/25	5	17.88	26	18.71	18.75	-21	468	-4.49%
2023/12/22	2	16.40	15	16.16	17.05	-13	261	-4.97%
2023/12/21	0	0.00	10	15.80	15.50	-10	175	-5.70%
2023/12/20	4	15.10	0	15.20	15.35	4	150	2.66%
2023/12/15	1	14.25	1	14.05	14.05	0	110	0.00%
2023/12/13	2	14.10	0.1	13.95	14.05	1.9	108	1.78%
2023/12/07	1	14.15	0	0.00	13.95	1	95	1.05%
2023/11/30	1	14.25	0	0.00	14.15	1	95	1.05%
2023/11/29	0	0.00	1	14.30	14.30	-1	93	-1.08%
2023/11/27	1	14.30	4	14.20	14.20	-3	95	-3.14%
2023/11/22	4	14.48	0	0.00	14.55	4	97	4.12%
2023/11/10	4	13.60	0	0.00	13.60	4	105	3.80%
2023/11/09	6	13.85	0	0.00	13.75	6	105	5.70%
2023/11/08	4	13.81	0	0.00	13.85	4	110	3.62%
2023/11/07	3	14.22	0	0.00	14.10	3	111	2.69%
2023/11/06	1	13.85	0	0.00	14.15	1	120	0.83%
2023/11/03	2	13.60	0	0.00	13.90	2	129	1.55%
2023/11/02	20	13.53	0	0.00	13.55	20	132	15.09%
2023/09/20	0	14.60	0	0.00	14.60	0	508	0.00%
2023/08/11	0	13.85	0	0.00	13.60	0	1,417	0.00%
2023/07/28	0	0.00	3	15.52	15.50	-3	1,415	-0.21%
2023/07/26	0	16.15	0	0.00	15.70	0	1,404	0.00%
2023/07/25	3	15.87	0	0.00	16.10	3	1,400	0.21%
2023/07/18	6	17.55	8	17.43	16.95	-2	1,380	-0.14%
2023/07/17	1	17.11	1	17.15	17.25	0	1,281	0.00%
2023/07/07	0	0.00	0	15.70	15.85	0	1,277	0.00%
2023/06/20	0	0.00	1	16.70	16.20	-1	1,190	-0.08%
2023/06/16	0	0.00	0	16.65	16.80	0	1,181	0.00%
2023/06/15	0	0.00	0	15.75	15.95	0	1,170	0.00%
2023/06/13	1	15.45	0	0.00	15.85	1	1,167	0.09%
2023/06/12	1	16.50	3.1	16.11	16.10	-2.1	1,143	-0.18%
2023/06/09	1	16.50	0	0.00	16.70	1	1,124	0.09%
2023/06/08	0	0.00	3	16.95	16.75	-3	1,106	-0.27%
2023/06/05	1	17.95	3	18.45	17.50	-2	1,041	-0.19%
2023/06/01	0	0.00	0	16.85	18.05	0	891	0.00%
2023/05/31	0	0.00	1	16.30	16.45	-1	829	-0.12%
2023/05/30	4	16.80	2	17.95	16.25	2	799	0.25%
2023/05/29	2	17.00	0	17.40	17.40	2	648	0.31%
2023/05/26	1	15.85	0	15.58	15.85	1	569	0.17%
2023/05/25	0	0.00	0	14.45	14.45	0	465	0.00%
2023/05/23	0	0.00	2	15.00	14.75	-2	442	-0.45%
2023/05/22	3	14.60	17	15.60	15.50	-14	407	-3.44%
2023/05/19	0	0.00	0	14.00	14.20	0	354	0.00%
2023/05/18	0	0.00	0	13.67	13.95	0	344	0.00%
2023/05/17	0	0.00	0	13.10	13.35	0	334	0.00%
2023/05/16	0	0.00	0	13.20	13.10	0	333	-0.01%
2023/05/12	0	0.00	0	13.20	13.65	0	328	0.00%
2023/05/11	0	0.00	0	13.75	13.85	0	320	0.00%
2023/05/05	2	13.70	0	0.00	13.45	2	286	0.70%
2023/05/03	0	0.00	0	13.25	13.30	0	283	-0.01%
2023/04/21	0	0.00	1	13.65	13.80	-1	261	-0.39%
2023/04/19	4	14.61	0	0.00	14.55	4	227	1.76%
2023/04/18	0	0.00	215	14.00	14.05	-215	187	-114.89%	大賣/鉅額交易
2023/04/14	0	0.00	3	12.37	12.45	-3	136	-2.20%
2023/04/12	0	0.00	0	12.50	12.55	0	131	-0.01%
2023/03/23	1	12.00	1	11.95	12.35	0	104	0.01%
2023/03/22	0	0.00	0	12.40	12.35	0	100	-0.02%
2023/03/21	3	12.35	0	0.00	12.20	3	96	3.11%
2023/03/20	3	12.55	0	12.70	12.60	3	87	3.41%
2023/02/20	0	10.47	0	0.00	10.55	0	37	0.06%
2023/02/08	0	10.00	0	0.00	10.00	0	31	0.04%
2022/12/15	0	9.98	0	0.00	9.74	0	28	0.05%
2022/11/30	0	0.00	1	9.70	9.80	-1	32	-3.11%
2022/11/23	1	9.33	0	0.00	9.35	1	32	3.08%
2022/11/02	0	9.45	0	0.00	9.37	0	48	0.02%
2022/09/30	0	0.00	1	9.85	9.90	-1	84	-1.18%
2022/09/28	1	9.65	0	0.00	9.69	1	85	1.17%
2022/09/14	1	10.25	1	10.30	10.50	0	84	0.00%
2022/09/06	0	0.00	0.1	10.40	10.30	-0.1	85	-0.07%
2022/09/05	0	0.00	1	10.60	10.35	-1	86	-1.16%
2022/09/02	1	10.55	0	0.00	10.50	1	86	1.16%
2022/08/30	0	10.60	0	0.00	10.60	0	108	0.00%
2022/08/29	1	10.35	1	10.65	10.45	0	107	0.00%
2022/08/26	0	0.00	0.1	10.80	10.75	-0.1	107	-0.09%
2022/07/27	0	0.00	1	10.00	9.96	-1	79	-1.26%
2022/07/04	0	0.00	0.1	10.20	9.87	-0.1	79	-0.09%
2022/06/17	0	0.00	1	10.25	10.10	-1	103	-0.96%
2022/06/15	1	10.25	0	0.00	10.20	1	105	0.95%
2022/06/14	0	10.50	0	0.00	10.25	0	106	0.00%
2022/06/13	1	10.35	0	0.00	10.35	1	107	0.93%
2022/06/10	0	10.77	0	0.00	10.55	0	107	0.03%
2022/06/09	0	0.00	0	10.55	10.80	0	103	-0.01%
2022/06/08	0	0.00	1.3	10.45	10.45	-1.3	93	-1.41%
2022/06/02	0	9.60	0	0.00	9.44	0	94	0.01%
2022/05/30	0	0.00	1	9.25	9.42	-1	98	-1.02%
2022/05/27	0	9.29	1	9.23	9.22	-1	98	-1.01%
2022/05/26	0	0.00	1	9.21	9.22	-1	98	-1.01%
2022/05/25	0	0.00	2	9.21	9.26	-2	99	-2.02%
2022/05/24	0	10.00	0	0.00	9.20	0	101	0.02%
2022/05/12	1	9.12	0	0.00	9.10	1	100	0.99%
2022/05/11	1	9.19	0	0.00	9.23	1	101	0.99%
2022/04/27	0	0.00	1	9.37	9.64	-1	109	-0.91%
2022/04/26	0	0.00	0	9.70	9.75	0	108	-0.01%
2022/03/24	0	0.00	2	10.15	10.20	-2	128	-1.56%
2022/03/21	5	9.99	0	0.00	10.05	5	118	4.22%
2022/03/17	2	10.35	0	0.00	10.10	2	149	1.34%
2022/03/10	0	0.00	1	10.20	10.20	-1	148	-0.67%
2022/02/15	0	0.00	3	10.45	10.55	-3	202	-1.48%
2022/01/26	1	10.25	0	0.00	10.30	1	261	0.38%
2021/12/17	1	11.10	11	11.10	11.15	-10	383	-2.61%
2021/12/14	10	11.45	0	0.00	11.55	10	377	2.65%
2021/12/13	0	0.00	3	11.45	11.45	-3	368	-0.82%
2021/11/30	1	10.65	0	0.00	10.45	1	387	0.27%
2021/11/17	0	11.10	1	11.20	11.05	-1	372	-0.26%
2021/11/16	1	10.70	0	0.00	10.65	1	368	0.27%
2021/11/15	1	10.55	0	0.00	10.50	1	362	0.28%
2021/11/11	4	11.38	2	11.55	11.25	2	333	0.60%
2021/11/10	1	11.85	0	0.00	11.80	1	326	0.31%
2021/11/09	2	11.83	2	11.90	11.85	0	325	0.00%
2021/11/05	1	12.15	1	12.35	12.10	0	324	0.00%
2021/11/03	0	0.00	2	12.80	12.40	-2	298	-0.67%
2021/11/02	4	12.18	3	12.32	11.80	1	282	0.35%
2021/11/01	2	12.10	1	12.15	12.05	1	243	0.41%
2021/10/20	0	0.00	5	10.70	10.60	-5	174	-2.86%
2021/10/14	5	10.70	1	10.70	10.70	4	191	2.08%
2021/10/13	2	10.73	0	0.00	10.70	2	189	1.05%
2021/10/04	1	10.40	0	0.00	10.35	1	212	0.47%
2021/09/14	2	11.00	2	11.08	10.55	0	301	0.00%
2021/08/27	1	9.70	0	0.00	9.72	1	262	0.38%
2021/08/25	1	9.85	0	0.00	9.79	1	269	0.37%
2021/08/19	2	9.59	0	0.00	9.55	2	263	0.76%
2021/08/18	1	9.53	10	9.51	9.85	-9	262	-3.42%
2021/08/17	1	9.90	1	9.90	9.89	0	263	0.00%
2021/08/16	2	9.88	0	0.00	9.90	2	263	0.76%
2021/08/12	1	10.15	0	0.00	10.10	1	262	0.38%
2021/08/11	10	10.45	10	10.30	10.00	0	260	0.00%
2021/08/10	11	10.00	0	0.00	9.95	11	255	4.31%
2021/08/03	0	0.00	10	10.12	10.10	-10	275	-3.64%
2021/07/23	1	10.25	0	0.00	10.25	1	318	0.31%
2021/07/20	10	10.15	0	0.00	10.60	10	317	3.15%
2021/07/07	1	10.55	2	10.90	11.00	-1	312	-0.32%
2021/07/06	1	10.60	0	0.00	10.70	1	216	0.46%
2021/07/02	0	0.00	1	10.90	10.80	-1	270	-0.37%
2021/07/01	1	10.60	0	0.00	10.90	1	273	0.37%
2021/06/30	0	0.00	2	10.70	10.90	-2	271	-0.74%
2021/06/29	3	10.38	1	10.45	10.55	2	256	0.78%
2021/06/28	1	10.20	1	10.40	10.65	0	257	0.00%
2021/06/25	0	0.00	1	10.40	10.40	-1	249	-0.40%
2021/06/22	1	10.20	0	0.00	10.15	1	249	0.40%
2021/06/03	0	0.00	2	10.30	10.40	-2	264	-0.76%
2021/05/25	0	0.00	1	10.10	10.15	-1	270	-0.37%
2021/05/24	0	0.00	0	10.00	10.00	0	270	0.00%
2021/05/20	1	9.84	0	0.00	9.84	1	272	0.37%
2021/05/19	0	0.00	1	10.00	9.90	-1	274	-0.36%
2021/05/17	4	9.18	2	9.00	8.98	2	272	0.73%
2021/05/14	2	10.10	1	10.05	9.95	1	270	0.37%
2021/05/13	2	10.10	2	10.18	10.20	0	267	0.00%
2021/05/12	21	10.21	1	10.45	10.30	20	265	7.53%
2021/05/07	1	12.25	1	12.45	12.25	0	258	0.00%
2021/05/06	1	12.30	0	0.00	12.20	1	256	0.39%
2021/05/04	0	0.00	1	11.40	11.85	-1	225	-0.44%
2021/05/03	1	12.65	0	0.00	12.60	1	221	0.45%
2021/04/19	1	12.65	0	0.00	12.70	1	200	0.50%
2021/04/16	3	12.63	0	0.00	12.60	3	199	1.50%
2021/04/14	4	12.53	1	12.40	12.40	3	196	1.52%
2021/04/13	2	12.68	0	0.00	12.60	2	196	1.02%
2021/04/09	11	12.65	1	12.65	12.80	10	189	5.28%
2021/03/24	3	11.70	0	0.00	11.85	3	147	2.03%
2021/03/23	3	11.52	0	0.00	11.55	3	143	2.08%
2021/02/24	0	0.00	1	10.80	10.85	-1	182	-0.55%
2021/02/02	1	10.90	0	0.00	11.00	1	195	0.51%
2021/02/01	0	0.00	1	11.10	11.00	-1	197	-0.51%
2021/01/28	0	0.00	2	11.00	11.10	-2	189	-1.05%
2021/01/20	1	11.45	0	0.00	11.40	1	187	0.53%
2021/01/19	1	11.80	0	0.00	11.80	1	185	0.54%
2021/01/18	0	0.00	2	11.75	11.85	-2	186	-1.07%
2021/01/11	1	11.25	0	0.00	11.20	1	181	0.55%
2021/01/07	1	11.45	0	0.00	11.40	1	182	0.55%
2020/12/31	1	11.85	0	0.00	11.85	1	184	0.54%
2020/12/30	1	11.75	4	11.75	12.00	-3	185	-1.62%
2020/12/29	1	11.60	1	11.75	11.60	0	174	0.00%
2020/12/23	1	11.45	0	0.00	11.40	1	222	0.45%
2020/12/21	1	11.60	0	0.00	11.60	1	238	0.42%
2020/12/15	0	0.00	1	11.75	11.80	-1	339	-0.29%
2020/12/11	3	11.58	3	11.68	11.80	0	349	0.00%
2020/12/10	1	11.65	0	0.00	11.80	1	345	0.29%
2020/12/09	0	0.00	2	11.60	11.80	-2	345	-0.58%
2020/12/07	4	11.74	4	11.76	11.85	0	343	0.00%
2020/12/04	3	11.92	3	11.83	11.85	0	343	0.00%
2020/12/02	2	12.15	1	12.20	11.95	1	343	0.29%
2020/12/01	5	12.08	1	12.15	12.15	4	346	1.15%
2020/11/30	6	11.88	2	11.85	11.90	4	351	1.14%
2020/11/27	10	11.84	4	11.79	11.75	6	354	1.69%
2020/11/26	3	11.50	3	11.48	11.85	0	358	0.00%
2020/11/25	4	11.73	2	11.68	11.60	2	377	0.53%
2020/11/24	13	11.70	8	11.68	11.70	5	385	1.30%
2020/11/23	11	11.42	8	11.45	11.55	3	494	0.61%
2020/11/20	5	11.52	0	0.00	11.40	5	516	0.97%
2020/11/19	6	11.59	7	11.48	11.35	-1	511	-0.20%
2020/11/18	4	11.98	0	0.00	11.80	4	507	0.79%
2020/11/17	2	12.00	2	11.95	12.05	0	507	0.00%
2020/11/16	1	12.15	0	0.00	12.30	1	507	0.20%
2020/11/12	1	12.80	0	0.00	12.60	1	508	0.20%
2020/11/11	2	12.78	0	0.00	12.75	2	511	0.39%
2020/11/09	4	12.85	0	0.00	12.90	4	514	0.78%
2020/11/04	2	13.03	0	0.00	13.00	2	538	0.37%
2020/11/02	1	12.80	0	0.00	12.90	1	543	0.18%
2020/10/30	5	12.95	0	0.00	12.80	5	555	0.90%
2020/10/29	4	12.96	0	0.00	13.00	4	554	0.72%
2020/10/28	8	13.05	0	0.00	13.10	8	554	1.44%
2020/10/27	2	13.10	0	0.00	13.20	2	554	0.36%
2020/10/22	18	13.09	0	0.00	13.05	18	553	3.25%
2020/10/21	11	13.15	0	0.00	13.15	11	553	1.99%
2020/10/20	1	13.15	0	0.00	13.20	1	553	0.18%
2020/10/19	70	13.14	0	0.00	13.15	70	554	12.63%
2020/10/15	0	0.00	7	13.26	13.25	-7	552	-1.27%
2020/10/14	0	0.00	3	13.25	13.25	-3	553	-0.54%
2020/10/13	10	13.10	0	0.00	13.30	10	554	1.80%
2020/10/05	0	0.00	100	14.35	13.90	-100	560	-17.85%
2020/09/28	0	0.00	5	13.15	13.10	-5	643	-0.78%
2020/09/25	90	13.05	0	0.00	13.20	90	654	13.75%
2020/09/24	10	13.05	0	0.00	13.20	10	649	1.54%
2020/09/23	5	14.80	87	14.48	13.70	-82	642	-12.77%
2020/09/17	1	13.30	0	0.00	13.30	1	539	0.19%
2020/09/16	1	13.40	0	0.00	13.25	1	540	0.18%
2020/09/15	5	13.15	0	0.00	13.05	5	534	0.94%
2020/09/11	17	13.06	0	0.00	13.10	17	539	3.15%
2020/09/10	1	13.20	0	0.00	13.10	1	538	0.19%
2020/09/09	2	13.20	1	13.25	13.25	1	537	0.19%
2020/09/08	1	13.25	1	13.30	13.20	0	541	0.00%
2020/09/07	1	13.30	0	0.00	13.20	1	543	0.18%
2020/09/04	10	13.00	0	0.00	13.25	10	546	1.83%
2020/09/03	20	13.18	0	0.00	13.20	20	544	3.68%
2020/08/31	30	13.12	0	0.00	13.35	30	535	5.60%
2020/08/27	7	15.25	0	0.00	14.70	7	501	1.39%
2020/08/26	0	0.00	76	14.15	14.15	-76	391	-19.41%
2020/08/25	1	12.90	0	0.00	12.90	1	365	0.27%
2020/08/24	5	13.10	0	0.00	13.00	5	366	1.36%
2020/08/17	5	13.17	0	0.00	13.15	5	419	1.19%
2020/08/07	7	13.38	0	0.00	13.40	7	392	1.78%
2020/08/06	3	13.40	0	0.00	13.50	3	394	0.76%
2020/08/05	8	13.45	0	0.00	13.40	8	392	2.04%
2020/08/04	1	13.85	0	0.00	13.80	1	383	0.26%
2020/08/03	1	13.90	0	0.00	13.95	1	387	0.26%
2020/07/28	27	13.03	0	0.00	13.00	27	391	6.89%
2020/07/27	18	13.26	0	0.00	13.40	18	390	4.61%
2020/07/07	3	16.00	30	16.25	16.25	-27	338	-7.97%
2020/07/06	0	0.00	10	14.30	14.80	-10	278	-3.59%
2020/06/18	5	12.80	0	0.00	13.00	5	264	1.89%
2020/06/10	0	0.00	5	13.20	13.15	-5	274	-1.82%
2020/05/15	5	13.15	0	0.00	13.40	5	360	1.39%
2020/05/08	0	0.00	5	13.74	13.85	-5	402	-1.24%
2020/03/13	10	13.00	0	0.00	13.85	10	819	1.22%
2020/03/12	10	14.50	0	0.00	14.20	10	792	1.26%
2020/03/09	0	0.00	4	16.00	16.00	-4	767	-0.52%
2020/02/27	10	16.70	0	0.00	16.85	10	738	1.35%
2020/02/06	0	0.00	1	19.85	20.10	-1	694	-0.14%
2020/02/05	2	20.00	0	0.00	19.80	2	701	0.28%
2020/02/04	4	20.89	1	21.10	20.30	3	680	0.44%
2020/02/03	1	20.50	145	20.51	20.50	-144	644	-22.33%	大賣/鉅額交易
2020/01/31	1	17.50	1	18.80	18.80	0	593	0.00%
2020/01/30	7	17.29	0	0.00	17.10	7	573	1.22%
2020/01/17	0	0.00	23	17.21	17.30	-23	461	-4.98%
2020/01/16	2	16.80	1	16.85	16.90	1	457	0.22%
2020/01/15	5	16.87	5	16.90	16.90	0	461	0.00%
2020/01/14	2	17.00	7	17.10	17.05	-5	484	-1.03%
2020/01/13	3	17.08	0	0.00	17.05	3	481	0.62%
2020/01/10	3	16.85	0	0.00	16.90	3	476	0.63%
2020/01/09	3	16.18	0	0.00	16.35	3	460	0.65%
2020/01/08	4	16.20	0	0.00	16.10	4	460	0.87%
2020/01/07	7	16.09	1	16.20	16.25	6	456	1.31%
2020/01/06	3	15.68	8	15.70	15.70	-5	454	-1.10%
2020/01/03	3	15.67	0	0.00	15.65	3	458	0.65%
2020/01/02	2	15.58	0	0.00	15.55	2	485	0.41%
2019/12/31	1	15.20	0	0.00	15.40	1	495	0.20%
2019/12/30	1	15.35	5	15.35	15.45	-4	499	-0.80%
2019/12/27	1	15.30	10	15.20	15.40	-9	505	-1.78%
2019/12/25	14	15.33	0	0.00	15.05	14	511	2.74%
2019/12/24	20	15.16	0	0.00	15.35	20	509	3.93%
2019/12/20	2	13.95	44	13.82	13.70	-42	509	-8.25%
2019/12/19	4	14.16	2	14.18	14.15	2	536	0.37%
2019/12/18	2	14.50	14	14.36	14.35	-12	558	-2.15%
2019/12/17	2	14.70	2	14.58	14.65	0	554	0.00%
2019/12/16	10	14.65	10	15.05	14.65	0	566	0.00%
2019/12/13	2	14.70	2	14.60	14.70	0	577	0.00%
2019/12/12	2	15.08	2	15.15	14.95	0	612	0.00%
2019/12/11	2	15.13	0	0.00	14.90	2	636	0.31%
2019/12/10	1	15.10	1	15.30	15.15	0	652	0.00%
2019/12/09	0	0.00	1	15.10	15.10	-1	686	-0.15%
2019/12/02	1	14.90	0	0.00	14.85	1	867	0.12%
2019/11/26	0	0.00	1	15.30	15.25	-1	908	-0.11%
2019/11/22	1	15.30	0	0.00	15.10	1	912	0.11%
2019/11/21	0	0.00	1	15.30	15.10	-1	920	-0.11%
2019/11/20	3	15.20	4	15.15	15.10	-1	924	-0.11%
2019/11/19	1	15.10	2	14.95	14.80	-1	924	-0.11%
2019/11/18	1	14.30	0	0.00	14.85	1	922	0.11%
2019/11/15	1	14.70	2	14.60	14.70	-1	926	-0.11%
2019/11/14	2	14.30	2	14.70	14.55	0	936	0.00%
2019/11/13	2	15.80	1	15.65	15.85	1	906	0.11%
2019/11/12	1	15.60	2	15.65	15.55	-1	913	-0.11%
2019/11/06	2	16.88	0	0.00	16.90	2	1,014	0.20%
2019/11/05	1	16.95	0	0.00	16.95	1	1,023	0.10%
2019/10/25	10	16.75	0	0.00	16.70	10	1,053	0.95%
2019/10/24	20	16.80	0	0.00	16.75	20	1,063	1.88%
2019/10/23	20	16.90	0	0.00	17.10	20	1,065	1.88%
2019/10/18	50	16.69	0	0.00	16.65	50	1,139	4.39%
2019/10/16	30	16.70	0	0.00	16.75	30	1,161	2.58%
2019/10/03	20	16.60	0	0.00	16.75	20	1,259	1.59%
2019/10/02	0	0.00	10	16.90	17.00	-10	1,264	-0.79%
2019/10/01	10	15.90	0	0.00	16.10	10	1,294	0.77%
2019/09/23	0	0.00	10	16.80	16.85	-10	1,303	-0.77%
2019/09/20	0	0.00	1	15.50	15.35	-1	1,283	-0.08%
2019/09/16	10	16.20	0	0.00	16.20	10	1,213	0.82%
2019/09/12	0	0.00	2	17.00	16.90	-2	1,185	-0.17%
2019/09/11	1	16.75	4	16.81	17.00	-3	1,168	-0.26%
2019/09/10	3	17.43	0	0.00	17.10	3	1,133	0.26%
2019/08/29	3	13.70	0	0.00	13.60	3	930	0.32%
2019/08/28	0	0.00	6	13.70	13.55	-6	928	-0.65%
2019/08/26	0	0.00	17	13.79	13.80	-17	927	-1.83%
2019/08/08	0	0.00	2	14.70	14.70	-2	799	-0.25%
2019/07/24	3	13.75	0	0.00	13.90	3	667	0.45%
2019/07/23	2	13.60	0	0.00	14.10	2	652	0.31%
2019/07/19	0	0.00	10	12.40	12.40	-10	612	-1.63%
2019/07/18	20	12.00	0	0.00	12.05	20	681	2.93%
2019/07/16	10	12.20	0	0.00	12.25	10	665	1.50%
2019/06/11	0	0.00	1	9.10	9.08	-1	378	-0.26%
2019/04/26	0	0.00	1	8.81	8.97	-1	319	-0.31%
2019/04/24	1	8.80	0	0.00	8.80	1	250	0.40%
2019/02/27	0	0.00	1	6.07	6.01	-1	103	-0.97%
2019/02/26	0	0.00	1	5.66	5.66	-1	92	-1.08%
2019/02/15	1	5.11	0	0.00	5.20	1	92	1.08%
2018/12/11	1	5.34	0	0.00	5.34	1	136	0.73%
2018/11/28	0	0.00	2	5.44	5.48	-2	143	-1.39%
2018/11/27	0	0.00	2	5.25	5.25	-2	135	-1.47%
2018/11/09	4	4.83	0	0.00	4.84	4	158	2.53%
2018/09/10	0	0.00	10	7.02	7.01	-10	258	-3.87%
2018/09/06	10	7.45	0	0.00	7.45	10	256	3.89%
2018/08/30	0	0.00	5	7.53	7.68	-5	290	-1.72%
2018/08/29	5	7.63	0	0.00	7.61	5	305	1.64%
2018/08/14	0	0.00	1	7.72	7.97	-1	263	-0.38%
2018/08/10	1	9.41	0	0.00	9.30	1	229	0.44%
2018/08/09	1	9.29	0	0.00	9.73	1	207	0.48%
2018/07/04	4	8.92	0	0.00	8.76	4	146	2.74%
2018/06/28	9	8.73	0	0.00	8.81	9	145	6.18%
2018/06/26	5	9.01	0	0.00	9.03	5	146	3.40%
2018/03/28	0	11.00	1	9.95	10.00	-1	167	-0.60%
2018/03/26	0	0.00	1	10.10	10.00	-1	162	-0.62%
2018/03/22	0	0.00	6	10.28	10.25	-6	155	-3.87%
2018/03/21	2	10.10	7	10.53	10.20	-5	150	-3.32%
2018/03/19	4	10.80	4	11.00	10.95	0	132	0.00%
2018/03/16	0	0.00	7	10.95	11.00	-7	122	-5.70%
2018/03/15	10	10.74	0	0.00	10.55	10	110	9.03%
2018/03/14	5	10.82	0	0.00	11.00	5	104	4.80%
2018/03/13	3	10.50	0	0.00	11.10	3	89	3.36%
2018/03/12	2	11.50	0	0.00	10.80	2	82	2.43%
2018/03/09	0	0.00	5	10.90	10.90	-5	61	-8.17%