凱碩 (8059)-台新券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	24.81	9	24.95	24.85	-8	4,418	-0.18%
2024/05/02	6	25.43	4	25.51	25.45	2	4,521	0.04%
2024/04/30	0	0.00	7	25.79	25.90	-7	4,705	-0.15%
2024/04/29	0	0.00	3	26.20	26.20	-3	4,806	-0.06%
2024/04/25	1	27.00	0	0.00	26.50	1	5,216	0.02%
2024/04/23	1	28.50	0	0.00	27.65	1	5,236	0.02%
2024/04/22	0	0.00	1	27.65	27.85	-1	5,238	-0.02%
2024/04/19	1	28.50	3.1	28.69	28.50	-2.1	5,235	-0.04%
2024/04/16	4.1	29.43	10	29.22	29.40	-5.9	5,263	-0.11%
2024/04/15	3	30.88	0	0.00	30.60	3	5,271	0.06%
2024/04/12	1	31.50	33	31.52	31.45	-32	5,268	-0.61%
2024/04/11	9	32.31	1	33.50	31.50	8	5,271	0.15%
2024/04/10	4	32.65	15	32.55	33.15	-11	5,235	-0.21%
2024/04/09	6	30.33	32.5	30.23	30.15	-26.5	5,232	-0.51%
2024/04/08	9	31.13	12	31.18	30.65	-3	5,286	-0.06%
2024/04/03	11	32.27	7.7	32.35	31.90	3.3	5,315	0.06%
2024/04/02	2	34.00	1.2	34.31	33.65	0.9	5,383	0.02%
2024/03/29	2	34.13	0	0.00	34.05	2	6,250	0.03%
2024/03/28	12	34.90	61	35.95	34.25	-49	6,446	-0.76%
2024/03/27	7	36.20	2	36.18	36.20	5	6,506	0.08%
2024/03/26	14.1	37.44	27	36.62	36.15	-12.9	6,513	-0.20%
2024/03/25	20	37.60	19	37.23	37.70	1	6,502	0.02%
2024/03/22	79	38.32	38	38.02	36.80	41	6,478	0.63%
2024/03/21	2	35.63	7	35.99	35.90	-5	6,393	-0.08%
2024/03/20	32	36.25	16	36.05	35.90	16	6,375	0.25%
2024/03/19	115	36.01	101	35.91	36.40	14	6,346	0.22%	大買/大賣/
2024/03/18	4	33.48	6	33.39	33.60	-2	6,294	-0.03%
2024/03/15	9	34.21	9	34.27	34.15	0	6,267	0.00%
2024/03/14	27	34.86	41	35.10	34.20	-14	6,250	-0.22%
2024/03/13	28	36.95	28	36.56	36.10	0	6,227	0.00%
2024/03/12	219	38.10	193	38.14	38.05	26	6,178	0.42%	大買/大賣/
2024/03/11	24	34.30	132.5	35.99	36.55	-108.5	5,959	-1.82%	大賣/鉅額交易
2024/03/08	31	34.58	27.7	33.80	33.25	3.3	5,830	0.06%
2024/03/07	71	35.98	44	35.55	35.70	27	5,776	0.47%
2024/03/06	80.3	37.77	66	36.97	36.85	14.3	5,685	0.25%
2024/03/05	17.5	38.15	96	38.67	38.10	-78.5	5,629	-1.39%
2024/03/04	128	40.36	179	39.64	39.00	-51	5,594	-0.91%	大買/大賣/
2024/03/01	38	38.96	41.1	38.93	39.40	-3.1	5,496	-0.06%
2024/02/29	102	38.55	35	38.85	38.80	67	5,445	1.23%	大買/
2024/02/27	108	37.92	284	38.00	37.50	-176	5,362	-3.28%	大買/大賣/鉅額交易
2024/02/26	102	40.55	141	39.99	40.10	-39	5,250	-0.74%	大買/大賣/
2024/02/23	310.7	40.99	244	40.97	39.25	66.7	5,108	1.31%	大買/大賣/
2024/02/22	76.1	37.87	119	38.76	39.85	-42.9	4,758	-0.90%	大賣/
2024/02/21	230	37.91	132.3	36.79	36.25	97.7	4,558	2.14%	大買/大賣/
2024/02/20	51	37.82	152	38.42	39.20	-101	4,264	-2.37%	大賣/鉅額交易
2024/02/19	4	33.34	14	35.50	35.65	-10	4,119	-0.24%
2024/02/16	100	32.10	97	31.72	32.45	3	4,062	0.07%
2024/02/15	73	29.28	145	28.60	29.60	-72	3,890	-1.85%	大賣/
2024/02/05	37	29.49	29	29.17	28.80	8	3,793	0.21%
2024/02/02	127	29.04	18	29.53	29.70	109	3,731	2.92%	大買/鉅額交易
2024/02/01	65	30.47	167	30.08	28.85	-102	3,622	-2.82%	大賣/鉅額交易
2024/01/31	442	31.47	453	31.17	30.55	-11	3,516	-0.31%	大買/大賣/
2024/01/30	220	28.00	139	27.70	29.80	81	3,007	2.69%	大買/大賣/
2024/01/29	181	26.45	286	27.11	27.10	-105	2,883	-3.64%	大買/大賣/鉅額交易
2024/01/26	167	29.63	57	28.81	27.70	110	2,728	4.03%	大買/鉅額交易
2024/01/25	120	30.50	129	30.74	30.05	-9	2,619	-0.34%	大買/大賣/
2024/01/24	215.3	31.08	167	31.23	30.05	48.3	2,502	1.93%	大買/大賣/
2024/01/23	170	30.11	303	29.83	29.75	-133	2,304	-5.77%	大買/大賣/鉅額交易
2024/01/22	334	32.17	473	32.11	30.50	-139	2,196	-6.33%	大買/大賣/鉅額交易
2024/01/19	116	27.23	124	28.65	30.25	-8	1,857	-0.43%	大買/大賣/
2024/01/18	22	26.94	53	26.71	27.50	-31	1,766	-1.75%
2024/01/17	58	26.73	57	26.87	26.65	1	1,753	0.06%
2024/01/16	15	27.52	26	27.71	27.80	-11	1,733	-0.63%
2024/01/15	42	27.77	13	27.80	28.00	29	1,725	1.68%
2024/01/12	5	27.50	18	27.30	27.25	-13	1,716	-0.76%
2024/01/11	23	27.50	63	27.05	27.85	-40	1,710	-2.34%
2024/01/10	24	27.15	74	27.46	28.05	-50	1,690	-2.96%
2024/01/09	48	25.11	37	25.10	26.00	11	1,664	0.66%
2024/01/08	42	25.15	40	24.89	24.90	2	1,645	0.12%
2024/01/05	19	24.77	4	24.54	24.95	15	1,641	0.91%
2024/01/04	91	25.37	6	25.27	25.10	85	1,625	5.23%
2024/01/03	123	26.31	75	25.76	26.00	48	1,610	2.98%	大買/
2024/01/02	216	24.77	145	25.52	25.15	71	1,572	4.52%	大買/大賣/
2023/12/29	111	24.42	111	24.41	24.70	0	1,496	0.00%	大買/大賣/
2023/12/28	89	23.24	170	24.27	24.90	-81	1,439	-5.63%	大賣/
2023/12/27	602	21.74	487	21.66	22.65	115	1,352	8.50%	大買/大賣/鉅額交易
2023/12/26	489	19.17	365	19.35	20.60	124	919	13.48%	大買/大賣/鉅額交易
2023/12/25	211	18.14	116.8	17.87	18.75	94.2	468	20.12%	大買/大賣/
2023/12/22	113	16.39	67	16.80	17.05	46	261	17.58%	大買/
2023/12/21	175	15.69	34	15.73	15.50	141	175	80.30%	大買/鉅額交易
2023/12/20	18	15.21	11	15.33	15.35	7	150	4.67%
2023/12/19	10	14.15	0	0.00	14.30	10	118	8.43%
2023/12/13	0	14.15	0	0.00	14.05	0	108	0.00%
2023/12/11	0	0.00	8	14.07	14.10	-8	105	-7.60%
2023/12/07	12	14.00	0	0.00	13.95	12	95	12.63%
2023/12/01	5	14.15	0	0.00	14.15	5	94	5.28%
2023/11/30	5	14.00	0	0.00	14.15	5	95	5.23%
2023/11/24	3	14.37	1	14.60	14.30	2	97	2.05%
2023/11/21	1	14.05	1	14.30	14.30	0	96	0.00%
2023/10/18	1	13.65	1	13.60	13.70	0	196	0.00%
2023/10/16	2	13.73	0	0.00	13.75	2	229	0.87%
2023/10/13	4	13.95	0	0.00	13.80	4	345	1.16%
2023/10/12	1	14.10	0	0.00	14.25	1	398	0.25%
2023/10/02	1	14.40	1	14.50	14.35	0	445	0.00%
2023/08/30	0	0.00	3	14.00	14.35	-3	772	-0.39%
2023/08/24	1	14.20	0	0.00	14.15	1	1,118	0.09%
2023/08/23	0	0.00	4	14.00	14.00	-4	1,195	-0.33%
2023/08/14	1	13.60	5	13.50	13.55	-4	1,420	-0.28%
2023/08/11	1	13.85	15	13.70	13.60	-14	1,417	-0.99%
2023/08/10	4	13.63	28	13.69	13.65	-24	1,416	-1.69%
2023/08/09	7	14.49	29	14.57	14.25	-22	1,411	-1.56%
2023/08/08	1	15.10	41	15.03	14.95	-40	1,411	-2.83%
2023/08/07	0	0.00	13	15.17	15.50	-13	1,430	-0.91%
2023/08/04	3	15.17	0	0.00	15.10	3	1,432	0.21%
2023/08/02	4	15.33	5	15.30	15.20	-1	1,433	-0.07%
2023/08/01	0	0.00	3	15.95	15.75	-3	1,425	-0.21%
2023/07/31	19	16.03	1	15.90	16.00	18	1,422	1.27%
2023/07/28	1	15.60	0	0.00	15.50	1	1,415	0.07%
2023/07/27	10	15.86	60	15.51	15.60	-50	1,411	-3.54%
2023/07/26	26	16.05	5	15.75	15.70	21	1,404	1.50%
2023/07/25	11	16.12	0	0.00	16.10	11	1,400	0.79%
2023/07/24	1.2	15.69	2	15.75	15.70	-0.8	1,399	-0.06%
2023/07/21	14	16.34	4	16.20	16.10	10	1,392	0.72%
2023/07/20	1	16.00	35	16.38	16.45	-34	1,395	-2.44%
2023/07/19	10.4	16.89	23.1	16.29	16.15	-12.7	1,387	-0.91%
2023/07/18	32	17.43	19	17.63	16.95	13	1,380	0.94%
2023/07/17	10.1	16.95	0	0.00	17.25	10.1	1,281	0.78%
2023/07/14	2	16.15	0	0.00	16.10	2	1,263	0.16%
2023/07/13	1	15.75	25	15.64	15.70	-24	1,289	-1.86%
2023/07/12	0	0.00	49	15.15	15.10	-49	1,281	-3.82%
2023/07/11	0	0.00	2	15.40	15.40	-2	1,276	-0.16%
2023/07/10	0.1	15.60	0	0.00	15.40	0.1	1,271	0.01%
2023/07/07	1	15.90	2	15.95	15.85	-1	1,277	-0.08%
2023/07/06	23	15.95	3	15.85	15.85	20	1,275	1.57%
2023/07/05	35	16.13	2	16.30	16.10	33	1,272	2.59%
2023/07/04	39	16.08	13	16.27	16.35	26	1,267	2.05%
2023/07/03	15	16.22	12	16.19	16.05	3	1,256	0.24%
2023/06/30	21	15.61	1	15.60	15.70	20	1,247	1.60%
2023/06/29	3	15.65	6	15.43	15.35	-3	1,244	-0.24%
2023/06/28	43	16.03	11	16.14	15.65	32	1,239	2.58%
2023/06/27	15.1	15.37	1	15.05	15.05	14.1	1,218	1.16%
2023/06/26	1	15.55	1	15.50	15.50	0	1,211	0.00%
2023/06/21	11	16.04	5	15.84	15.80	6	1,201	0.50%
2023/06/20	0	0.00	4	16.25	16.20	-4	1,190	-0.34%
2023/06/19	10	16.65	10	16.65	16.65	0	1,183	0.00%
2023/06/16	20	16.78	34	16.76	16.80	-14	1,181	-1.18%
2023/06/15	0	0.00	24	15.75	15.95	-24	1,170	-2.05%
2023/06/14	3	15.62	1	16.00	15.65	2	1,170	0.17%
2023/06/13	10	15.29	4	15.33	15.85	6	1,167	0.51%
2023/06/12	5	16.54	20	16.29	16.10	-15	1,143	-1.31%
2023/06/09	16	16.70	7	16.80	16.70	9	1,124	0.80%
2023/06/08	34	17.17	12	17.18	16.75	22	1,106	1.99%
2023/06/07	3	17.38	4	17.28	17.15	-1	1,083	-0.09%
2023/06/06	14	17.32	30	17.24	17.10	-16	1,067	-1.50%
2023/06/05	38	17.96	8	17.71	17.50	30	1,041	2.88%
2023/06/02	61	18.13	62	18.69	18.25	-1	999	-0.10%
2023/06/01	87	17.11	10	17.96	18.05	77	891	8.63%
2023/05/31	1	16.65	6	16.27	16.45	-5	829	-0.60%
2023/05/30	148	16.78	159	17.52	16.25	-11	799	-1.38%	大買/大賣/
2023/05/29	13	16.60	5	16.63	17.40	8	648	1.23%
2023/05/26	25	15.66	40	15.66	15.85	-15	569	-2.63%
2023/05/25	1	14.50	1	14.45	14.45	0	465	0.00%
2023/05/24	0	0.00	4	14.40	14.35	-4	458	-0.87%
2023/05/23	17	15.07	11	15.12	14.75	6	442	1.36%
2023/05/22	45	15.15	3	15.07	15.50	42	407	10.31%
2023/05/19	0	0.00	2	14.13	14.20	-2	354	-0.56%
2023/05/18	0	0.00	2	13.95	13.95	-2	344	-0.58%
2023/05/16	0	0.00	3	13.25	13.10	-3	333	-0.90%
2023/05/15	1	13.50	8	13.27	13.20	-7	332	-2.11%
2023/05/12	1	13.30	0	0.00	13.65	1	328	0.30%
2023/05/11	9	13.78	1	13.85	13.85	8	320	2.50%
2023/05/09	0	0.00	0	14.00	12.85	0	291	0.00%
2023/05/08	0	0.00	1	13.30	13.25	-1	287	-0.35%
2023/05/04	0	0.00	1	13.60	13.60	-1	285	-0.35%
2023/05/03	0	0.00	1	13.35	13.30	-1	283	-0.35%
2023/04/28	2	13.60	1	13.65	13.65	1	282	0.35%
2023/04/27	54	13.41	0	0.00	13.65	54	280	19.27%
2023/04/26	0	0.00	5	13.14	13.05	-5	274	-1.82%
2023/04/25	1	13.45	5	13.53	13.25	-4	272	-1.47%
2023/04/24	5	13.67	7	13.76	13.85	-2	265	-0.75%
2023/04/21	0	0.00	64	13.55	13.80	-64	261	-24.49%
2023/04/20	1	14.15	10	14.21	14.20	-9	245	-3.67%
2023/04/19	42	14.35	10	14.27	14.55	32	227	14.08%
2023/04/18	8	13.75	2	14.05	14.05	6	187	3.21%
2023/04/17	0	0.00	17	12.60	12.80	-17	145	-11.69%
2023/04/12	16	12.63	0	0.00	12.55	16	131	12.19%
2023/03/29	0	0.00	1	12.30	12.35	-1	110	-0.91%
2023/03/28	0	0.00	1	12.00	12.00	-1	108	-0.92%
2023/03/27	0	0.00	2	12.43	12.30	-2	106	-1.87%
2023/03/24	1	12.30	0	0.00	12.40	1	105	0.95%
2023/03/23	2	12.05	10	12.00	12.35	-8	104	-7.64%
2023/03/21	1	12.50	1	12.55	12.20	0	96	0.00%
2023/03/20	3	11.97	4.1	11.67	12.60	-1.1	87	-1.25%
2023/03/17	10	11.60	7	11.25	11.55	3	69	4.30%
2023/03/16	10	11.26	3	11.15	11.05	7	61	11.43%
2023/03/15	24	10.96	0	0.00	11.00	24	54	44.19%
2023/03/07	3	10.65	2	10.65	10.75	1	43	2.30%
2023/02/17	1	10.20	0	0.00	10.25	1	35	2.85%
2023/02/15	0	0.00	0	10.55	10.15	0	34	0.00%
2023/02/13	0	0.00	0	9.99	10.15	0	34	0.00%
2023/02/08	0	10.00	0	0.00	10.00	0	31	0.00%
2023/01/31	0	0.00	0	9.52	9.87	0	27	0.00%
2022/12/30	0	0.00	4	9.96	9.99	-4	24	-16.24%
2022/12/12	0	0.00	1	9.41	9.41	-1	28	-3.54%
2022/11/29	0	0.00	1	9.51	9.51	-1	31	-3.14%
2022/11/25	0	0.00	2	9.39	9.44	-2	32	-6.18%
2022/11/23	0	0.00	2	9.35	9.35	-2	32	-6.16%
2022/11/18	0	0.00	5	9.43	9.41	-5	34	-14.62%
2022/11/14	0	0.00	5	9.53	9.45	-5	36	-13.76%
2022/11/11	0	0.00	2	9.50	9.55	-2	38	-5.19%
2022/11/10	0	0.00	5	9.30	9.30	-5	37	-13.33%
2022/11/02	3	9.25	0	0.00	9.37	3	48	6.15%
2022/10/28	0	0.00	5	9.50	9.22	-5	63	-7.91%
2022/10/25	0	0.00	5	9.70	9.63	-5	65	-7.67%
2022/10/19	0	0.00	3	9.63	9.79	-3	68	-4.41%
2022/10/18	0	0.00	2	9.88	9.85	-2	68	-2.92%
2022/10/12	0	0.00	3	9.57	9.79	-3	75	-4.00%
2022/09/15	0	10.60	0	0.00	10.45	0	84	0.00%
2022/09/14	0	10.60	0	0.00	10.50	0	84	0.00%
2022/09/13	0	0.00	5	10.45	10.45	-5	85	-5.88%
2022/08/29	3	10.50	0	0.00	10.45	3	107	2.78%
2022/08/16	0	0.00	1	10.90	10.75	-1	103	-0.97%
2022/08/12	0.1	10.75	0	0.00	10.65	0.1	100	0.09%
2022/08/10	0	0.00	1	10.75	10.90	-1	97	-1.02%
2022/08/09	5	10.85	0	0.00	10.85	5	96	5.16%
2022/08/08	41	11.18	0	0.00	11.20	41	96	42.66%
2022/07/19	0	0.00	2	10.35	10.20	-2	79	-2.50%
2022/07/18	20	10.40	0	0.00	10.20	20	75	26.36%
2022/07/07	0	0.00	5	9.89	9.89	-5	68	-7.31%
2022/06/27	4	10.00	0	0.00	10.15	4	85	4.65%
2022/06/16	0	0.00	7	10.15	10.20	-7	105	-6.66%
2022/06/14	2	10.30	0	0.00	10.25	2	106	1.87%
2022/06/10	1	10.60	0	0.00	10.55	1	107	0.93%
2022/06/09	5	10.30	0	0.00	10.80	5	103	4.81%
2022/06/08	20	10.43	0	0.00	10.45	20	93	21.41%
2022/05/18	5	9.15	0	0.00	9.30	5	102	4.89%
2022/05/06	0	9.60	0	0.00	9.69	0	101	0.00%
2022/04/28	0	0.00	1	9.85	9.79	-1	108	-0.92%
2022/04/15	0	9.99	0	0.00	9.88	0	113	0.00%
2022/03/14	1	10.10	0	0.00	10.10	1	147	0.68%
2022/03/10	0	0.00	1	10.35	10.20	-1	148	-0.67%
2022/03/03	0	10.60	0	0.00	10.35	0	149	0.00%
2022/02/16	0	11.50	0	0.00	10.40	0	184	0.00%
2022/02/10	2	10.70	0	0.00	10.70	2	215	0.93%
2022/02/09	0	11.30	0	0.00	10.70	0	221	0.00%
2022/02/08	0	11.30	0	0.00	10.45	0	233	0.00%
2022/01/21	0	0.00	59	10.31	10.40	-59	357	-16.52%
2022/01/11	2	11.05	0	0.00	10.85	2	372	0.54%
2022/01/06	0	0.00	2	11.20	11.00	-2	374	-0.53%
2021/12/30	0	0.00	1	11.40	11.45	-1	374	-0.27%
2021/12/27	0	0.00	6	11.39	11.40	-6	375	-1.60%
2021/12/24	23	11.67	3	11.62	11.45	20	374	5.35%
2021/12/22	1	11.05	2	11.15	11.05	-1	378	-0.26%
2021/12/20	10	11.01	0	0.00	10.95	10	384	2.60%
2021/12/17	3	11.15	0	0.00	11.15	3	383	0.78%
2021/12/16	2	11.45	0	0.00	11.30	2	382	0.52%
2021/12/15	0	0.00	2	11.50	11.35	-2	379	-0.53%
2021/12/14	11	11.31	1	11.25	11.55	10	377	2.65%
2021/12/13	14	11.40	1	11.45	11.45	13	368	3.53%
2021/12/10	0	0.00	1	10.60	10.45	-1	359	-0.28%
2021/12/08	4	10.51	0	0.00	10.65	4	396	1.01%
2021/12/06	0	0.00	4	10.29	10.40	-4	397	-1.01%
2021/12/02	0	0.00	2	10.35	10.30	-2	394	-0.51%
2021/12/01	3	10.30	0	0.00	10.35	3	392	0.76%
2021/11/24	0	0.00	2	10.80	10.80	-2	381	-0.52%
2021/11/23	1	10.95	0	0.00	10.90	1	380	0.26%
2021/11/19	0	0.00	10	11.05	11.05	-10	374	-2.67%
2021/11/18	1	11.05	0	0.00	11.10	1	372	0.27%
2021/11/12	5	10.88	17	10.81	10.75	-12	351	-3.41%
2021/11/11	2	11.28	4	11.66	11.25	-2	333	-0.60%
2021/11/10	0	0.00	1	11.90	11.80	-1	326	-0.31%
2021/11/09	5	11.88	10	11.85	11.85	-5	325	-1.54%
2021/11/08	1	12.00	2	12.30	12.00	-1	323	-0.31%
2021/11/05	33	12.32	32	12.15	12.10	1	324	0.31%
2021/11/04	5	12.00	0	0.00	12.50	5	312	1.60%
2021/11/03	1	12.35	2	12.65	12.40	-1	298	-0.33%
2021/11/02	17	12.19	52	12.40	11.80	-35	282	-12.39%
2021/11/01	6	12.16	4	12.28	12.05	2	243	0.82%
2021/10/29	58	11.42	19	11.44	11.35	39	203	19.18%
2021/10/28	16	11.06	3	11.12	11.10	13	186	6.97%
2021/10/27	0	0.00	1	10.70	10.60	-1	176	-0.57%
2021/10/26	0	0.00	4	10.45	10.45	-4	173	-2.30%
2021/10/25	3	10.35	12	10.45	10.45	-9	173	-5.19%
2021/10/22	0	0.00	6	10.48	10.50	-6	171	-3.50%
2021/10/21	0	0.00	2	10.70	10.55	-2	175	-1.14%
2021/10/20	0	0.00	1	10.60	10.60	-1	174	-0.57%
2021/10/18	0	0.00	3	10.63	10.70	-3	174	-1.72%
2021/10/15	0	0.00	4	10.69	10.80	-4	185	-2.16%
2021/10/08	2	10.73	2	10.65	10.70	0	191	0.00%
2021/10/07	7	10.50	1	10.55	10.75	6	190	3.16%
2021/10/01	12	10.76	0	0.00	10.75	12	212	5.64%
2021/09/30	21	11.00	1	11.10	10.95	20	312	6.40%
2021/09/29	21	11.00	0	0.00	11.00	21	305	6.87%
2021/09/28	0	0.00	1	10.75	10.75	-1	297	-0.34%
2021/09/27	0	0.00	1	10.90	10.90	-1	296	-0.34%
2021/09/24	1	10.45	0	0.00	10.60	1	293	0.34%
2021/09/23	2	10.48	1	10.45	10.45	1	308	0.32%
2021/09/22	1	10.50	0	0.00	10.50	1	308	0.32%
2021/09/16	33	10.72	18	10.63	10.50	15	314	4.76%
2021/09/15	5	10.60	0	0.00	10.60	5	307	1.63%
2021/09/14	51	10.93	50	10.42	10.55	1	301	0.33%
2021/09/13	0	0.00	1	10.45	10.55	-1	270	-0.37%
2021/08/30	1	9.80	0	0.00	9.73	1	261	0.38%
2021/08/19	3	9.48	0	0.00	9.55	3	263	1.14%
2021/08/17	3	9.90	0	0.00	9.89	3	263	1.14%
2021/08/11	10	10.45	1	10.60	10.00	9	260	3.46%
2021/08/05	0	10.05	0	0.00	10.10	0	262	0.00%
2021/07/27	5	10.50	0	0.00	10.25	5	319	1.57%
2021/07/20	8	10.56	0	0.00	10.60	8	317	2.52%
2021/07/12	0	0.00	33	10.54	10.60	-33	327	-10.08%
2021/07/09	10	11.10	1	10.95	10.95	9	324	2.78%
2021/07/08	2	10.90	0	0.00	10.90	2	311	0.64%
2021/07/07	12	11.16	0	0.00	11.00	12	312	3.84%
2021/06/30	12	11.00	0	0.00	10.90	12	271	4.42%
2021/06/11	0	0.00	1	10.65	10.60	-1	263	-0.38%
2021/05/19	0	0.00	8	9.99	9.90	-8	274	-2.92%
2021/05/18	2	9.00	0	0.00	9.81	2	274	0.73%
2021/05/17	18	9.05	9	8.99	8.98	9	272	3.30%
2021/05/14	5	9.96	0	0.00	9.95	5	270	1.85%
2021/05/13	7	9.99	0	0.00	10.20	7	267	2.62%
2021/05/12	8	10.41	7	10.42	10.30	1	265	0.38%
2021/05/11	2	11.55	0	0.00	11.25	2	255	0.78%
2021/05/04	0	0.00	15	11.46	11.85	-15	225	-6.67%
2021/05/03	2	12.75	1	12.60	12.60	1	221	0.45%
2021/04/29	4	12.88	0	0.00	12.80	4	220	1.81%
2021/04/22	11	13.39	2	13.00	12.90	9	217	4.14%
2021/04/21	11	13.28	2	13.10	12.85	9	211	4.25%
2021/04/19	0	13.85	0	0.00	12.70	0	200	0.00%
2021/04/14	0	0.00	2	12.50	12.40	-2	196	-1.02%
2021/04/13	1	12.80	13	12.83	12.60	-12	196	-6.10%
2021/04/12	1	12.90	0	0.00	12.90	1	193	0.52%
2021/04/09	20	13.00	25	12.59	12.80	-5	189	-2.64%
2021/04/08	24	13.00	28	12.97	13.10	-4	170	-2.34%
2021/04/07	2	11.63	0	0.00	11.95	2	151	1.32%
2021/04/01	1	11.75	0	0.00	11.90	1	149	0.67%
2021/03/30	1	11.80	0	0.00	11.80	1	148	0.67%
2021/03/29	0	13.00	0	0.00	11.65	0	147	0.00%
2021/03/26	1	11.80	0	0.00	11.85	1	148	0.67%
2021/03/25	2	11.80	0	0.00	11.80	2	147	1.35%
2021/03/18	2	10.95	17	11.00	11.00	-15	151	-9.90%
2021/03/17	0	11.10	1	11.05	10.95	-1	157	-0.63%
2021/03/16	0	11.20	0	0.00	11.10	0	155	0.00%
2021/03/15	0	11.30	0	0.00	11.25	0	162	0.00%
2021/03/09	2	11.30	0	0.00	11.45	2	168	1.19%
2021/03/03	0	0.00	5	11.30	11.40	-5	176	-2.83%
2021/02/18	3	10.65	0	0.00	10.95	3	193	1.55%
2021/02/17	3	10.65	0	0.00	10.60	3	195	1.54%
2021/02/05	3	10.90	0	0.00	10.80	3	194	1.54%
2021/02/01	3	11.05	0	0.00	11.00	3	197	1.52%
2021/01/29	0	0.00	3	11.05	11.20	-3	197	-1.52%
2021/01/27	3	11.25	0	0.00	11.15	3	188	1.59%
2021/01/26	0	0.00	5	11.10	11.15	-5	187	-2.66%
2021/01/25	3	11.20	91.2	11.08	11.15	-88.2	188	-46.87%
2021/01/22	6	11.25	67	11.14	11.25	-61	186	-32.68%
2021/01/20	2	11.40	11	11.45	11.40	-9	187	-4.80%
2021/01/19	5	12.15	0	0.00	11.80	5	185	2.70%
2021/01/12	5	11.60	0	0.00	11.30	5	182	2.75%
2021/01/07	2	11.35	0	0.00	11.40	2	182	1.10%
2021/01/05	4	11.85	0	0.00	11.75	4	181	2.20%
2020/12/31	0	0.00	1	11.90	11.85	-1	184	-0.54%
2020/12/30	1	11.95	1	12.00	12.00	0	185	0.00%
2020/12/16	0	0.00	2	11.80	11.80	-2	318	-0.63%
2020/12/01	0	0.00	27	12.09	12.15	-27	346	-7.79%
2020/11/30	2	11.80	4	12.00	11.90	-2	351	-0.57%
2020/11/23	0	0.00	2	11.48	11.55	-2	494	-0.40%
2020/11/20	0	0.00	2	11.55	11.40	-2	516	-0.39%
2020/11/19	4	11.65	0	0.00	11.35	4	511	0.78%
2020/11/18	1	11.80	0	0.00	11.80	1	507	0.20%
2020/11/17	11	11.85	0	0.00	12.05	11	507	2.17%
2020/11/16	1	12.50	0	0.00	12.30	1	507	0.20%
2020/11/12	4	12.68	0	0.00	12.60	4	508	0.79%
2020/11/06	0	0.00	7	12.90	12.90	-7	514	-1.36%
2020/10/30	8	12.86	0	0.00	12.80	8	555	1.44%
2020/10/28	4	13.05	0	0.00	13.10	4	554	0.72%
2020/10/12	9	13.22	5	13.20	13.15	4	552	0.72%
2020/10/08	2	13.35	0	0.00	13.35	2	552	0.36%
2020/09/30	0	0.00	8	13.40	13.45	-8	524	-1.53%
2020/09/25	4	12.95	1	13.25	13.20	3	654	0.46%
2020/09/24	0	0.00	10	13.05	13.20	-10	649	-1.54%
2020/09/23	24	14.44	14	13.93	13.70	10	642	1.56%
2020/09/22	0	0.00	17	13.26	13.60	-17	592	-2.87%
2020/09/21	10	13.95	13	13.56	13.80	-3	577	-0.52%
2020/09/18	1	13.50	2	13.25	13.50	-1	566	-0.18%
2020/09/17	3	13.30	16	13.27	13.30	-13	539	-2.41%
2020/09/16	18	13.43	0	0.00	13.25	18	540	3.33%
2020/09/15	5	13.40	5	13.06	13.05	0	534	0.00%
2020/09/14	2	13.03	10	13.05	13.05	-8	532	-1.50%
2020/09/10	7	13.30	7	13.10	13.10	0	538	0.00%
2020/09/08	0	0.00	9	13.22	13.20	-9	541	-1.66%
2020/09/07	0	0.00	4	13.36	13.20	-4	543	-0.74%
2020/09/03	9	13.23	11	13.20	13.20	-2	544	-0.37%
2020/09/02	5	13.60	5	13.35	13.35	0	537	0.00%
2020/09/01	13	13.61	14	13.52	13.60	-1	538	-0.19%
2020/08/31	1	13.35	22	13.68	13.35	-21	535	-3.92%
2020/08/28	1	14.35	2	14.35	14.50	-1	511	-0.20%
2020/08/27	64	14.78	13	14.82	14.70	51	501	10.16%
2020/08/26	10	14.05	0	0.00	14.15	10	391	2.55%
2020/08/24	0	0.00	7	13.06	13.00	-7	366	-1.91%
2020/08/19	0	0.00	4	13.15	13.05	-4	420	-0.95%
2020/08/17	0	0.00	2	13.25	13.15	-2	419	-0.48%
2020/08/14	0	0.00	1	13.40	13.45	-1	417	-0.24%
2020/08/12	0	0.00	1	13.35	13.50	-1	415	-0.24%
2020/08/11	20	13.89	13	13.65	14.00	7	414	1.69%
2020/08/10	5	13.80	5	13.45	13.45	0	398	0.00%
2020/08/05	6	13.83	0	0.00	13.40	6	392	1.53%
2020/08/03	1	14.30	1	13.95	13.95	0	387	0.00%
2020/07/29	0	0.00	4	14.00	13.50	-4	391	-1.02%
2020/07/28	3	13.00	3	13.02	13.00	0	391	0.00%
2020/07/27	2	13.25	0	0.00	13.40	2	390	0.51%
2020/07/22	0	0.00	2	13.90	13.90	-2	397	-0.50%
2020/07/16	0	0.00	1	14.05	14.25	-1	401	-0.25%
2020/07/15	0	0.00	1	14.25	14.25	-1	401	-0.25%
2020/07/08	3	15.20	9	15.19	15.45	-6	383	-1.56%
2020/07/07	11	16.05	14	15.95	16.25	-3	338	-0.89%
2020/07/06	2	14.50	0	0.00	14.80	2	278	0.72%
2020/07/02	1	13.90	0	0.00	13.30	1	269	0.37%
2020/06/30	2	13.40	0	0.00	13.40	2	263	0.76%
2020/06/29	1	13.55	0	0.00	13.45	1	264	0.38%
2020/06/22	1	13.30	0	0.00	13.15	1	260	0.38%
2020/06/19	0	0.00	15	12.90	12.95	-15	264	-5.67%
2020/06/18	2	12.80	0	0.00	13.00	2	264	0.76%
2020/06/17	1	13.20	0	0.00	13.00	1	257	0.39%
2020/06/12	2	12.60	30	12.64	12.80	-28	271	-10.30%
2020/06/08	3	13.30	21	12.99	13.10	-18	313	-5.73%
2020/06/05	2	13.50	1	13.55	13.50	1	310	0.32%
2020/05/29	45	13.84	3	13.85	13.70	42	340	12.33%
2020/05/28	3	13.70	1	13.85	13.65	2	344	0.58%
2020/05/27	26	13.85	8	13.95	14.05	18	345	5.20%
2020/05/26	6	13.06	0	0.00	13.15	6	306	1.96%
2020/05/22	5	12.90	4	12.86	12.80	1	322	0.31%
2020/05/21	5	12.80	3	12.95	13.00	2	331	0.60%
2020/05/18	6	13.06	5	13.00	13.00	1	353	0.28%
2020/05/15	0	0.00	0.5	13.30	13.40	-0.5	360	-0.13%
2020/05/06	0	13.85	0	0.00	13.85	0	448	0.00%
2020/05/04	0	14.45	0	0.00	14.15	0	478	0.01%
2020/04/30	0.3	14.70	0	0.00	14.45	0.3	518	0.06%
2020/04/16	0	0.00	1	13.40	13.50	-1	774	-0.13%
2020/04/13	4	13.28	0	0.00	13.30	4	798	0.50%
2020/04/10	4	13.80	1	14.00	13.80	3	801	0.37%
2020/04/09	21	14.54	0	0.00	14.20	21	803	2.61%
2020/04/06	0	11.75	0	0.00	11.70	0	794	0.00%
2020/03/30	0	0.00	21	11.62	11.90	-21	811	-2.59%
2020/03/26	0	0.00	6	11.55	12.00	-6	828	-0.72%
2020/03/25	2	12.05	1	12.00	11.95	1	834	0.12%
2020/03/20	1	11.05	0	0.00	11.05	1	842	0.12%
2020/03/19	0	0.00	8	10.16	10.15	-8	836	-0.96%
2020/03/18	0	11.25	1	12.15	11.25	-1	830	-0.12%
2020/03/17	1	11.80	1	13.00	11.80	0	827	0.00%
2020/03/13	1	12.80	4	12.85	13.85	-3	819	-0.37%
2020/03/12	0	0.00	1	15.00	14.20	-1	792	-0.13%
2020/03/09	0	0.00	2	16.13	16.00	-2	767	-0.26%
2020/03/02	1	17.20	6	16.95	16.85	-5	744	-0.67%
2020/02/27	1	17.65	13	16.92	16.85	-12	738	-1.62%
2020/02/26	5	17.97	0	0.00	17.70	5	728	0.69%
2020/02/24	0	0.00	8	17.90	18.00	-8	715	-1.12%
2020/02/21	14	18.11	1	18.20	18.15	13	709	1.83%
2020/02/20	14	18.16	0	0.00	18.50	14	708	1.98%
2020/02/19	2	17.50	0	0.00	17.55	2	701	0.28%
2020/02/18	6	17.73	4	17.66	17.70	2	704	0.28%
2020/02/14	0	0.00	1	18.30	18.20	-1	732	-0.14%
2020/02/13	1	18.05	0	0.00	18.20	1	735	0.14%
2020/02/12	4	18.63	6	18.63	18.55	-2	741	-0.27%
2020/02/11	0	0.00	1	17.90	18.95	-1	756	-0.13%
2020/02/10	4	17.45	10	17.95	17.45	-6	736	-0.82%
2020/02/07	0	0.00	10	19.60	19.35	-10	708	-1.41%
2020/02/06	0	0.00	4	20.00	20.10	-4	694	-0.58%
2020/02/05	3	19.60	7	20.26	19.80	-4	701	-0.57%
2020/02/04	16	20.30	3	20.60	20.30	13	680	1.91%
2020/02/03	29	18.61	32	20.05	20.50	-3	644	-0.47%
2020/01/31	0	0.00	6	18.37	18.80	-6	593	-1.01%
2020/01/30	1	17.30	3	17.73	17.10	-2	573	-0.35%
2020/01/20	5	18.37	3	18.40	19.00	2	532	0.38%
2020/01/17	0	0.00	1	17.05	17.30	-1	461	-0.22%
2020/01/15	5	16.80	0	0.00	16.90	5	461	1.08%
2020/01/14	0	0.00	2	17.20	17.05	-2	484	-0.41%
2020/01/13	0	0.00	4	17.08	17.05	-4	481	-0.83%
2020/01/10	4	16.50	4	16.95	16.90	0	476	0.00%
2020/01/09	5	16.25	0	0.00	16.35	5	460	1.09%
2020/01/08	3	16.10	0	0.00	16.10	3	460	0.65%
2020/01/07	7	16.16	1	16.10	16.25	6	456	1.31%
2020/01/06	0	0.00	1	15.80	15.70	-1	454	-0.22%
2020/01/03	0	0.00	2	15.70	15.65	-2	458	-0.44%
2020/01/02	0	0.00	1	15.55	15.55	-1	485	-0.21%
2019/12/27	0	0.00	4	15.40	15.40	-4	505	-0.79%
2019/12/26	10	15.20	10	15.20	15.20	0	512	0.00%
2019/12/25	11	15.12	0	0.00	15.05	11	511	2.15%
2019/12/24	11	14.97	6.1	15.30	15.35	4.9	509	0.97%
2019/12/20	6	13.79	0	0.00	13.70	6	509	1.18%
2019/12/19	0	0.00	4	14.05	14.15	-4	536	-0.75%
2019/12/18	1	14.55	0	0.00	14.35	1	558	0.18%
2019/12/16	0	0.00	31	14.80	14.65	-31	566	-5.47%
2019/12/13	0	0.00	2	14.70	14.70	-2	577	-0.35%
2019/12/11	1	15.15	0	0.00	14.90	1	636	0.16%
2019/12/10	0	0.00	1	15.35	15.15	-1	652	-0.15%
2019/12/09	0	0.00	1	15.10	15.10	-1	686	-0.15%
2019/12/03	0	0.00	9	15.10	15.00	-9	851	-1.06%
2019/11/29	1	15.05	0	0.00	15.05	1	899	0.11%
2019/11/28	0	0.00	2	15.30	15.20	-2	909	-0.22%
2019/11/26	0	0.00	3	15.28	15.25	-3	908	-0.33%
2019/11/22	1	15.20	0	0.00	15.10	1	912	0.11%
2019/11/21	0	0.00	4	15.20	15.10	-4	920	-0.43%
2019/11/20	3	15.25	0	0.00	15.10	3	924	0.32%
2019/11/19	0	0.00	1	15.10	14.80	-1	924	-0.11%
2019/11/18	2	14.30	1	14.85	14.85	1	922	0.11%
2019/11/14	18	14.59	2	14.50	14.55	16	936	1.71%
2019/11/13	1	15.85	0	0.00	15.85	1	906	0.11%
2019/11/12	4	15.60	3	15.60	15.55	1	913	0.11%
2019/11/11	1	15.75	7	16.30	15.60	-6	922	-0.65%
2019/11/08	10	15.72	2	16.00	16.40	8	938	0.85%
2019/11/06	2	16.83	1	16.85	16.90	1	1,014	0.10%
2019/11/05	2	17.00	0	0.00	16.95	2	1,023	0.20%
2019/11/04	16	17.18	2	17.10	17.00	14	1,027	1.36%
2019/11/01	3	17.03	0	0.00	17.05	3	1,032	0.29%
2019/10/31	20.1	17.17	5	17.13	17.10	15.1	1,035	1.45%
2019/10/30	4	17.08	0	0.00	17.10	4	1,035	0.39%
2019/10/29	4	17.00	0	0.00	16.90	4	1,044	0.38%
2019/10/25	1	16.80	40	16.79	16.70	-39	1,053	-3.70%
2019/10/24	0	0.00	19	16.85	16.75	-19	1,063	-1.79%
2019/10/23	1	17.00	1	17.05	17.10	0	1,065	0.00%
2019/10/22	2	17.68	6	17.75	17.35	-4	1,075	-0.37%
2019/10/21	0	0.00	20	16.95	17.00	-20	1,089	-1.84%
2019/10/18	2	16.70	0	0.00	16.65	2	1,139	0.18%
2019/10/17	0	0.00	1	16.80	16.85	-1	1,153	-0.09%
2019/10/16	2	16.83	6	16.80	16.75	-4	1,161	-0.34%
2019/10/15	0	0.00	1	16.90	16.85	-1	1,173	-0.09%
2019/10/09	6	17.00	0	0.00	17.00	6	1,244	0.48%
2019/10/08	5	17.40	6	17.80	17.00	-1	1,285	-0.08%
2019/10/07	0	0.00	10	16.95	17.45	-10	1,258	-0.79%
2019/10/04	3	17.03	0	0.00	16.75	3	1,256	0.24%
2019/10/02	0	0.00	2	17.10	17.00	-2	1,264	-0.16%
2019/10/01	0	0.00	1	16.10	16.10	-1	1,294	-0.08%
2019/09/25	11	16.78	0	0.00	16.20	11	1,332	0.83%
2019/09/24	24	17.33	0	0.00	16.95	24	1,336	1.80%
2019/09/23	1	16.60	6	16.43	16.85	-5	1,303	-0.38%
2019/09/20	1	15.40	0	0.00	15.35	1	1,283	0.08%
2019/09/19	0	0.00	1	15.10	15.30	-1	1,280	-0.08%
2019/09/18	6	15.83	0	0.00	15.60	6	1,265	0.47%
2019/09/17	7	15.66	6	15.57	15.45	1	1,251	0.08%
2019/09/16	0	0.00	6	16.32	16.20	-6	1,213	-0.49%
2019/09/12	6	16.97	0	0.00	16.90	6	1,185	0.51%
2019/09/11	4	16.74	19	16.83	17.00	-15	1,168	-1.28%
2019/09/10	30	16.96	5.2	17.08	17.10	24.8	1,133	2.19%
2019/09/09	0	0.00	1	16.20	16.35	-1	1,039	-0.10%
2019/09/06	3	15.00	1	14.70	14.90	2	995	0.20%
2019/09/05	0	0.00	1	15.55	15.00	-1	988	-0.10%
2019/09/04	13	14.70	5	14.73	15.05	8	972	0.82%
2019/09/03	4	14.83	5	14.65	14.75	-1	963	-0.10%
2019/09/02	0	0.00	6	13.90	14.20	-6	938	-0.64%
2019/08/29	0	0.00	1	13.80	13.60	-1	930	-0.11%
2019/08/27	0	0.00	1	13.65	13.65	-1	926	-0.11%
2019/08/26	0	0.00	6	13.58	13.80	-6	927	-0.65%
2019/08/23	0	0.00	0	13.15	13.15	0	918	0.00%
2019/08/22	0	0.00	0	13.40	13.40	0	913	0.00%
2019/08/21	0	0.00	0	13.60	13.60	0	911	0.00%
2019/08/20	0	0.00	0	13.85	13.85	0	907	0.00%
2019/08/19	0	0.00	0.3	14.00	14.00	-0.3	899	-0.03%
2019/08/16	0.1	12.80	0	0.00	12.90	0.1	883	0.01%
2019/08/15	1	12.90	5	12.91	13.15	-4	875	-0.46%
2019/08/14	1.2	13.88	0	0.00	13.60	1.2	863	0.14%
2019/08/13	14	14.00	4	13.60	13.60	10	849	1.18%
2019/08/08	2	14.38	14	14.70	14.70	-12	799	-1.50%
2019/08/07	10	12.58	7	13.40	13.40	3	729	0.41%
2019/08/06	3	11.60	0	0.00	12.20	3	714	0.42%
2019/08/05	0	0.00	5	11.95	12.00	-5	714	-0.70%
2019/08/01	5	13.45	0	0.00	13.30	5	694	0.72%
2019/07/31	0	0.00	6	13.30	13.35	-6	695	-0.86%
2019/07/30	0	0.00	17	13.14	12.80	-17	689	-2.46%
2019/07/29	3	13.40	0	0.00	13.35	3	682	0.44%
2019/07/26	8	13.61	11	13.51	13.60	-3	683	-0.44%
2019/07/25	0	0.00	13	13.88	14.00	-13	674	-1.93%
2019/07/24	12	13.90	14	13.70	13.90	-2	667	-0.30%
2019/07/23	26	13.74	19	13.69	14.10	7	652	1.07%
2019/07/22	9	13.08	26	13.43	13.60	-17	621	-2.73%
2019/07/19	3	12.12	8.2	12.34	12.40	-5.2	612	-0.85%
2019/07/18	0	0.00	2	12.15	12.05	-2	681	-0.29%
2019/07/17	7	11.81	1	12.00	12.30	6	674	0.89%
2019/07/16	13	12.47	3	12.22	12.25	10	665	1.50%
2019/07/15	22	11.73	13	12.15	12.15	9	626	1.44%
2019/07/12	0	0.00	20.1	10.95	11.05	-20.1	580	-3.46%
2019/07/10	0.1	10.10	0	0.00	10.20	0.1	527	0.02%
2019/07/09	0	10.20	1	10.55	10.30	-1	516	-0.19%
2019/07/08	1	10.45	3	10.42	10.40	-2	506	-0.39%
2019/07/05	2	11.00	13	11.02	10.65	-11	492	-2.23%
2019/07/04	4	10.21	1.3	10.54	10.70	2.7	452	0.61%
2019/07/03	23	9.88	1	9.79	9.77	22	415	5.30%
2019/07/02	0	0.00	0	9.15	9.15	0	401	0.00%
2019/07/01	10.3	9.22	1	9.20	9.28	9.3	396	2.34%
2019/06/28	0	0.00	1	8.85	8.88	-1	378	-0.26%
2019/06/26	0	0.00	5	8.65	8.83	-5	373	-1.34%
2019/06/25	0	8.63	0	0.00	8.69	0	371	0.00%
2019/06/21	0	0.00	0	8.82	8.74	0	373	0.00%
2019/06/19	0	8.71	0	0.00	8.77	0	376	0.00%
2019/06/17	0	8.71	0	0.00	8.77	0	379	0.00%
2019/06/13	0	0.00	0.1	8.93	8.89	-0.1	377	-0.03%
2019/06/05	0	0.00	1	8.60	8.69	-1	374	-0.27%
2019/06/04	0	0.00	0	8.55	8.55	0	375	0.00%
2019/05/31	1	8.72	15	8.71	8.80	-14	391	-3.58%
2019/05/30	0.1	8.22	0	0.00	8.30	0.1	386	0.03%
2019/05/29	0	8.22	0	0.00	8.30	0	387	0.00%
2019/05/22	0	8.51	0	0.00	8.60	0	396	0.00%
2019/05/21	5	8.49	0	0.00	8.42	5	395	1.26%
2019/05/15	3	8.80	0	0.00	8.97	3	388	0.77%
2019/05/14	1	8.50	0	0.00	8.55	1	383	0.26%
2019/05/10	0	0.00	1	8.79	8.80	-1	374	-0.27%
2019/05/03	5	8.44	6	8.03	8.66	-1	349	-0.29%
2019/05/02	1	8.15	0	0.00	8.13	1	340	0.29%
2019/04/26	0	0.00	6	8.88	8.97	-6	319	-1.88%
2019/04/25	21	9.35	12	9.25	9.19	9	301	2.98%
2019/04/24	20	8.76	6	8.80	8.80	14	250	5.59%
2019/04/23	1	8.00	0	0.00	8.00	1	162	0.62%
2019/04/15	0	6.69	0	0.00	6.69	0	141	0.00%
2019/04/12	0	0.00	10	6.40	6.40	-10	139	-7.17%
2019/04/11	0	6.46	0	6.46	6.40	0	139	-0.01%
2019/04/08	0	6.48	0	0.00	6.50	0	139	0.00%
2019/04/03	0	6.43	0	0.00	6.49	0	139	0.01%
2019/04/01	0	0.00	1.3	6.56	6.40	-1.3	139	-0.90%
2019/03/29	0.3	6.65	0	0.00	6.70	0.3	137	0.19%
2019/03/22	10	6.80	0	0.00	6.65	10	132	7.55%
2019/03/15	0	0.00	1	6.50	6.36	-1	126	-0.79%
2019/03/14	0	6.40	0	0.00	6.43	0	125	0.00%
2019/03/12	8	6.48	0	0.00	6.50	8	118	6.74%
2019/03/07	5	6.54	0	0.00	6.38	5	107	4.65%
2019/02/27	2	5.90	0	0.00	6.01	2	103	1.93%
2019/02/25	0	5.20	0	0.00	5.15	0	89	0.00%
2019/01/16	0	0.00	7	5.00	5.01	-7	109	-6.42%
2019/01/09	1	5.10	0	0.00	5.05	1	108	0.92%
2018/12/19	1	5.40	0	0.00	5.42	1	128	0.78%
2018/12/18	0	0.00	3	5.31	5.43	-3	131	-2.29%
2018/11/29	1	5.51	0	0.00	5.51	1	145	0.69%
2018/11/27	0	0.00	6	5.00	5.25	-6	135	-4.41%
2018/10/26	0	0.00	4	4.85	4.85	-4	269	-1.48%
2018/10/09	1.5	5.92	0	0.00	5.90	1.5	265	0.56%
2018/10/02	0	0.00	2	6.61	6.61	-2	264	-0.76%
2018/09/21	0.4	6.75	8	6.78	6.66	-7.6	259	-2.92%
2018/09/18	0	0.00	2	6.75	6.82	-2	259	-0.77%
2018/09/10	0	0.00	12	7.04	7.01	-12	258	-4.65%
2018/08/30	2	7.50	0	0.00	7.68	2	290	0.69%
2018/08/28	0	0.00	1	7.60	7.53	-1	303	-0.33%
2018/08/27	1	7.50	0	0.00	7.53	1	304	0.33%
2018/08/22	9	7.82	0	0.00	7.64	9	302	2.98%
2018/08/21	0	0.00	4	7.96	7.84	-4	300	-1.33%
2018/08/20	3	7.69	0	0.00	7.63	3	295	1.01%
2018/08/14	1	8.00	10	8.00	7.97	-9	263	-3.42%
2018/08/13	3	9.43	23	8.66	8.37	-20	248	-8.04%
2018/08/10	6	9.72	3	9.30	9.30	3	229	1.31%
2018/08/09	7	9.46	0	0.00	9.73	7	207	3.37%
2018/07/13	5	8.19	0	0.00	8.12	5	146	3.41%
2018/06/27	0.5	8.90	0	0.00	8.99	0.5	145	0.34%
2018/06/19	0	0.00	3	9.26	9.33	-3	151	-1.98%
2018/06/14	3	9.31	0	0.00	9.53	3	166	1.80%
2018/06/12	0	0.00	1	9.34	9.37	-1	186	-0.54%
2018/06/11	0	0.00	4	9.50	9.53	-4	188	-2.12%
2018/06/08	1	9.50	15	9.96	9.46	-14	200	-6.99%
2018/06/07	5	10.16	14	10.16	9.99	-9	202	-4.44%
2018/06/06	2	9.87	3	9.57	10.00	-1	204	-0.49%
2018/06/05	0	0.00	1	9.11	9.11	-1	190	-0.53%
2018/06/04	1	8.99	0	0.00	9.13	1	193	0.52%
2018/04/27	2	8.85	0	0.00	8.92	2	184	1.08%
2018/04/24	0	0.00	1	8.85	8.78	-1	184	-0.54%
2018/04/11	0	0.00	1	9.40	9.48	-1	182	-0.55%
2018/04/09	1	10.15	3	10.30	10.25	-2	176	-1.14%
2018/04/02	1	9.91	0	0.00	9.99	1	173	0.58%
2018/03/27	0	0.00	2	9.95	10.00	-2	165	-1.21%
2018/03/26	0	0.00	1	10.15	10.00	-1	162	-0.62%
2018/03/23	1	9.89	0	0.00	9.97	1	158	0.63%
2018/03/22	5	10.20	0	0.00	10.25	5	155	3.23%
2018/03/21	4	10.34	0	0.00	10.20	4	150	2.65%
2018/03/19	6	10.99	6	10.95	10.95	0	132	0.00%
2018/03/12	0	0.00	71	10.88	10.80	-71	82	-86.37%
2018/03/08	0	0.00	43	9.94	9.94	-43	57	-74.74%
2018/02/21	0	0.00	5	8.51	8.71	-5	73	-6.82%
2018/02/05	8	9.49	0	0.00	9.48	8	76	10.42%
2018/02/02	19	9.58	0	0.00	9.54	19	77	24.40%
2018/02/01	1	9.54	0	0.00	9.54	1	83	1.20%
2018/01/31	8	9.55	0	0.00	9.47	8	93	8.54%
2018/01/30	2	9.60	0	0.00	9.57	2	105	1.89%
2018/01/26	13	9.53	3	9.54	9.55	10	105	9.49%
2018/01/25	10	9.54	0	0.00	9.54	10	105	9.44%
2018/01/24	1	9.45	0	0.00	9.55	1	106	0.94%
2018/01/23	23	9.57	0	0.00	9.57	23	106	21.67%
2018/01/19	5	9.59	0	0.00	9.60	5	106	4.69%
2018/01/18	2	9.51	0	0.00	9.52	2	107	1.87%
2018/01/17	22	9.58	0	0.00	9.58	22	110	19.87%
2018/01/16	7	9.56	3	9.51	9.59	4	109	3.64%
2018/01/15	2	9.53	0	0.00	9.53	2	109	1.82%
2018/01/12	2.2	9.54	0	0.00	9.53	2.2	109	2.03%