凱碩 (8059)-台新-台中券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
23.85
漲跌
▼1.00
漲幅
-4.02%
成交量
1,381張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	24.10	10	24.50	23.85	0	4,331	0.00%
2024/05/03	10.3	24.91	3	24.85	24.85	7.3	4,418	0.17%
2024/05/02	10	25.50	0	0.00	25.45	10	4,521	0.22%
2024/04/25	2	26.85	0	0.00	26.50	2	5,216	0.04%
2024/04/22	0	0.00	6	27.75	27.85	-6	5,238	-0.11%
2024/04/19	3	28.33	0	0.00	28.50	3	5,235	0.06%
2024/04/18	2	30.00	0	0.00	29.70	2	5,227	0.04%
2024/04/16	6	29.20	0	0.00	29.40	6	5,263	0.11%
2024/04/12	2	31.53	14	31.37	31.45	-12	5,268	-0.23%
2024/04/11	14	33.11	12	32.30	31.50	2	5,271	0.04%
2024/04/10	3	32.83	10.2	31.83	33.15	-7.2	5,235	-0.14%
2024/04/09	2.5	30.23	11	30.07	30.15	-8.5	5,232	-0.16%
2024/04/08	3	31.12	18	30.58	30.65	-15	5,286	-0.28%
2024/04/03	5	32.15	2	31.95	31.90	3	5,315	0.06%
2024/04/01	1	33.95	0	0.00	33.95	1	5,807	0.02%
2024/03/29	5	34.34	27	34.48	34.05	-22	6,250	-0.35%
2024/03/28	30	34.81	0	0.00	34.25	30	6,446	0.47%
2024/03/26	6	36.58	2	36.55	36.15	4	6,513	0.06%
2024/03/25	3	37.17	1	37.70	37.70	2	6,502	0.03%
2024/03/22	10	37.43	8	38.00	36.80	2	6,478	0.03%
2024/03/21	2	35.50	10	36.00	35.90	-8	6,393	-0.13%
2024/03/20	1	36.55	3	35.97	35.90	-2	6,375	-0.03%
2024/03/19	5	34.23	4	35.44	36.40	1	6,346	0.02%
2024/03/18	3	33.58	2	33.63	33.60	1	6,294	0.02%
2024/03/15	9	34.24	0	34.20	34.15	9	6,267	0.14%
2024/03/14	15	34.65	2	35.73	34.20	13	6,250	0.21%
2024/03/13	1	37.55	2	36.23	36.10	-1	6,227	-0.02%
2024/03/12	64	38.19	51	38.23	38.05	13	6,178	0.21%
2024/03/11	3.1	34.71	7	36.04	36.55	-3.9	5,959	-0.07%
2024/03/08	2.5	33.00	1	33.40	33.25	1.5	5,830	0.03%
2024/03/07	27.3	35.98	6	35.95	35.70	21.3	5,776	0.37%
2024/03/06	2	38.40	2	37.50	36.85	0	5,685	0.00%
2024/03/05	0	0.00	9	38.20	38.10	-9	5,629	-0.16%
2024/03/04	11	40.40	21	40.14	39.00	-10	5,594	-0.18%
2024/03/01	5	38.61	16	39.04	39.40	-11	5,496	-0.20%
2024/02/29	18.2	38.81	19	39.08	38.80	-0.9	5,445	-0.02%
2024/02/27	47.1	38.32	11.1	39.76	37.50	36	5,362	0.67%
2024/02/26	49	41.09	30	40.71	40.10	19	5,250	0.36%
2024/02/23	80	41.30	37	40.75	39.25	43	5,108	0.84%
2024/02/22	16	38.34	32.1	38.38	39.85	-16.1	4,758	-0.34%
2024/02/21	58.1	38.13	53.3	36.11	36.25	4.9	4,558	0.11%
2024/02/20	26	37.58	33	38.43	39.20	-7	4,264	-0.16%
2024/02/19	0	0.00	1.5	35.65	35.65	-1.5	4,119	-0.04%
2024/02/16	4	31.85	15	32.26	32.45	-11	4,062	-0.27%
2024/02/15	24	29.78	27	30.15	29.60	-3	3,890	-0.08%
2024/02/05	9.1	29.27	5	30.10	28.80	4.1	3,793	0.11%
2024/02/02	7.5	28.84	12	29.44	29.70	-4.5	3,731	-0.12%
2024/02/01	20.1	30.29	23	29.51	28.85	-2.9	3,622	-0.08%
2024/01/31	143.2	31.12	132	31.02	30.55	11.2	3,516	0.32%	大買/大賣/
2024/01/30	16	27.59	19	28.18	29.80	-3	3,007	-0.10%
2024/01/29	15	26.21	17.1	26.79	27.10	-2.1	2,883	-0.07%
2024/01/26	6	28.03	21	28.21	27.70	-15	2,728	-0.55%
2024/01/25	20	30.50	6	30.45	30.05	14	2,619	0.53%
2024/01/24	13	31.05	22	31.71	30.05	-9	2,502	-0.36%
2024/01/23	13.1	29.65	14	29.55	29.75	-0.9	2,304	-0.04%
2024/01/22	75	31.90	56	31.47	30.50	19	2,196	0.86%
2024/01/19	7	29.47	5	28.61	30.25	2	1,857	0.11%
2024/01/18	0	0.00	2	26.65	27.50	-2	1,766	-0.11%
2024/01/17	0	0.00	1	26.50	26.65	-1	1,753	-0.06%
2024/01/16	2	27.15	5.2	27.56	27.80	-3.2	1,733	-0.18%
2024/01/15	5.2	27.60	1	27.50	28.00	4.2	1,725	0.24%
2024/01/11	6	27.27	40	26.95	27.85	-34	1,710	-1.99%
2024/01/10	3	28.00	6.7	26.93	28.05	-3.7	1,690	-0.22%
2024/01/09	5.7	25.39	2	25.30	26.00	3.7	1,664	0.22%
2024/01/05	2	24.30	0	0.00	24.95	2	1,641	0.12%
2024/01/04	1	25.00	11	25.45	25.10	-10	1,625	-0.62%
2024/01/03	6	26.40	10	26.50	26.00	-4	1,610	-0.25%
2024/01/02	18	25.42	4	24.53	25.15	14	1,572	0.89%
2023/12/29	0	0.00	6	24.41	24.70	-6	1,496	-0.40%
2023/12/28	4	22.90	1	23.55	24.90	3	1,439	0.21%
2023/12/27	131	21.63	134	21.69	22.65	-3	1,352	-0.22%	大買/大賣/
2023/12/26	157	19.50	144	18.99	20.60	13	919	1.41%	大買/大賣/
2023/12/25	70	18.20	13	18.36	18.75	57	468	12.17%
2023/12/22	4	16.38	3	16.45	17.05	1	261	0.38%
2023/12/21	2	15.63	5	15.61	15.50	-3	175	-1.71%
2023/12/20	0	0.00	8	15.36	15.35	-8	150	-5.33%
2023/11/15	0	0.00	1	14.00	14.00	-1	101	-0.99%
2023/10/13	0	0.00	2	13.95	13.80	-2	345	-0.58%
2023/09/11	0	0.00	3	14.30	14.35	-3	595	-0.50%
2023/09/07	3	14.70	0	0.00	14.85	3	633	0.47%
2023/09/05	0	0.00	2	14.88	15.00	-2	668	-0.30%
2023/08/11	0	0.00	1	13.70	13.60	-1	1,417	-0.07%
2023/08/10	0	13.85	0	0.00	13.65	0	1,416	0.00%
2023/08/09	3	14.80	0	0.00	14.25	3	1,411	0.21%
2023/08/01	1	16.15	0	0.00	15.75	1	1,425	0.07%
2023/07/27	1	15.70	0	0.00	15.60	1	1,411	0.07%
2023/07/26	0	0.00	2	15.70	15.70	-2	1,404	-0.14%
2023/07/24	0	0.00	26	15.75	15.70	-26	1,399	-1.86%
2023/07/21	3	16.15	0	0.00	16.10	3	1,392	0.22%
2023/07/20	2	16.43	0	0.00	16.45	2	1,395	0.14%
2023/07/19	3	16.73	6	16.10	16.15	-3	1,387	-0.22%
2023/07/18	9	17.58	8	17.32	16.95	1	1,380	0.07%
2023/07/17	1	17.30	43	16.96	17.25	-42	1,281	-3.28%
2023/07/14	20	16.40	2	15.70	16.10	18	1,263	1.43%
2023/07/13	28	15.89	21	15.78	15.70	7	1,289	0.54%
2023/07/12	0	0.00	30	15.10	15.10	-30	1,281	-2.34%
2023/07/11	1	15.55	0	0.00	15.40	1	1,276	0.08%
2023/07/10	3	15.50	3	15.50	15.40	0	1,271	0.00%
2023/07/04	10	16.50	19	16.47	16.35	-9	1,267	-0.71%
2023/06/30	11	15.66	0	0.00	15.70	11	1,247	0.88%
2023/06/29	13	15.38	0	0.00	15.35	13	1,244	1.04%
2023/06/28	1	15.90	22	16.00	15.65	-21	1,239	-1.69%
2023/06/27	0	0.00	80	15.16	15.05	-80	1,218	-6.57%
2023/06/26	21	15.41	0	0.00	15.50	21	1,211	1.73%
2023/06/21	1	15.90	0	0.00	15.80	1	1,201	0.08%
2023/06/20	30	16.25	0	0.00	16.20	30	1,190	2.52%
2023/06/16	7	16.79	14	16.94	16.80	-7	1,181	-0.59%
2023/06/15	2	15.85	0	0.00	15.95	2	1,170	0.17%
2023/06/14	1	16.00	19	15.79	15.65	-18	1,170	-1.54%
2023/06/13	4	15.33	7	15.24	15.85	-3	1,167	-0.26%
2023/06/12	0	0.00	0.1	16.40	16.10	-0.1	1,143	-0.01%
2023/06/09	0	0.00	1	16.85	16.70	-1	1,124	-0.09%
2023/06/08	2	17.20	0	0.00	16.75	2	1,106	0.18%
2023/06/06	0	0.00	2	17.15	17.10	-2	1,067	-0.19%
2023/06/05	14	17.76	1	18.00	17.50	13	1,041	1.25%
2023/06/02	16.1	18.35	22	18.99	18.25	-5.9	999	-0.59%
2023/06/01	2	16.93	2	17.50	18.05	0	891	0.00%
2023/05/31	16	16.21	3	16.40	16.45	13	829	1.57%
2023/05/30	64	17.49	52.1	17.20	16.25	11.9	799	1.49%
2023/05/29	19	16.36	23	17.35	17.40	-4	648	-0.62%
2023/05/26	2	15.80	32	14.76	15.85	-30	569	-5.26%
2023/05/25	22	14.59	0	0.00	14.45	22	465	4.73%
2023/05/24	30	14.45	0	0.00	14.35	30	458	6.54%
2023/05/23	2.1	14.92	2	14.88	14.75	0.1	442	0.02%
2023/05/22	3	14.85	4	15.45	15.50	-1	407	-0.25%
2023/05/16	0	0.00	2	13.23	13.10	-2	333	-0.60%
2023/05/15	0	0.00	1	13.30	13.20	-1	332	-0.30%
2023/05/12	0	0.00	4	13.33	13.65	-4	328	-1.22%
2023/05/11	4	13.64	0	0.00	13.85	4	320	1.25%
2023/05/10	1	12.70	0	0.00	12.60	1	295	0.34%
2023/05/04	1	13.55	0	0.00	13.60	1	285	0.35%
2023/04/25	0	0.00	17	13.51	13.25	-17	272	-6.23%
2023/04/21	20	13.60	0	0.00	13.80	20	261	7.65%
2023/04/20	0	0.00	1	14.10	14.20	-1	245	-0.41%
2023/04/19	5	14.28	3	14.13	14.55	2	227	0.88%
2023/04/18	3	13.60	0	0.00	14.05	3	187	1.60%
2023/04/17	0	0.00	10	13.00	12.80	-10	145	-6.88%
2023/03/28	0	12.20	0	0.00	12.00	0	108	0.00%
2023/03/23	0	12.05	0	0.00	12.35	0	104	0.00%
2023/03/21	0	0.00	1	12.55	12.20	-1	96	-1.04%
2023/03/20	1	12.10	5	12.00	12.60	-4	87	-4.57%
2023/03/17	0	0.00	6	11.56	11.55	-6	69	-8.59%
2023/03/16	0	0.00	13	11.12	11.05	-13	61	-21.23%
2023/02/06	0	10.70	0	0.00	9.99	0	30	0.01%
2023/02/03	1	9.99	0	0.00	10.15	1	30	3.30%
2023/02/02	2	10.00	0	0.00	10.10	2	28	7.10%
2023/01/31	3	9.75	0	0.00	9.87	3	27	10.75%
2023/01/30	2	9.95	0	0.00	9.99	2	27	7.38%
2022/10/17	0	0.00	2	9.60	9.80	-2	69	-2.90%
2022/10/13	0	0.00	1	9.50	9.41	-1	70	-1.41%
2022/09/08	0	10.50	0	0.00	10.45	0	85	0.00%
2022/08/26	0	0.00	0	10.65	10.75	0	107	0.00%
2022/08/11	0	0.00	5	10.95	10.70	-5	99	-5.02%
2022/07/19	5	10.35	0	0.00	10.20	5	79	6.26%
2022/06/10	0	0.00	1	10.60	10.55	-1	107	-0.93%
2022/06/09	1	10.35	0	0.00	10.80	1	103	0.96%
2022/05/06	1	9.55	0	0.00	9.69	1	101	0.99%
2022/04/28	0	0.00	1	9.70	9.79	-1	108	-0.92%
2022/04/20	0	0.00	5	9.88	9.99	-5	110	-4.52%
2022/04/08	3	9.98	0	0.00	9.99	3	110	2.72%
2022/04/06	0	0.00	2	10.03	10.10	-2	110	-1.81%
2022/03/09	1	10.15	0	0.00	10.20	1	143	0.70%
2022/03/08	0	0.00	5	10.55	10.10	-5	145	-3.45%
2022/02/23	1	10.35	0	0.00	10.45	1	156	0.64%
2022/02/11	0	10.50	0	0.00	10.65	0	212	0.00%
2022/02/09	0	0.00	3	10.52	10.70	-3	221	-1.35%
2022/01/17	1	10.55	0	0.00	10.65	1	368	0.27%
2022/01/07	1	10.75	0	0.00	10.85	1	372	0.27%
2022/01/05	1	11.35	0	0.00	11.20	1	374	0.27%
2022/01/03	1	11.30	3	11.30	11.35	-2	374	-0.53%
2021/12/30	1	11.40	0	0.00	11.45	1	374	0.27%
2021/12/28	1	11.40	1	11.50	11.50	0	373	0.00%
2021/12/24	1	11.50	0	0.00	11.45	1	374	0.27%
2021/12/23	0	0.00	9	11.05	11.25	-9	372	-2.42%
2021/12/16	2	11.45	9	11.30	11.30	-7	382	-1.83%
2021/12/15	10	11.22	0	0.00	11.35	10	379	2.63%
2021/12/14	12	11.41	0	0.00	11.55	12	377	3.17%
2021/12/08	2	10.55	0	0.00	10.65	2	396	0.50%
2021/12/01	0	0.00	1	10.35	10.35	-1	392	-0.25%
2021/11/17	0	0.00	1	11.05	11.05	-1	372	-0.27%
2021/11/15	5	10.60	0	0.00	10.50	5	362	1.38%
2021/11/12	6	10.74	14	10.88	10.75	-8	351	-2.27%
2021/11/11	5	11.28	3	11.80	11.25	2	333	0.60%
2021/11/09	2	11.85	0	0.00	11.85	2	325	0.62%
2021/11/08	1	12.00	0	0.00	12.00	1	323	0.31%
2021/11/05	1	12.10	1	12.25	12.10	0	324	0.00%
2021/11/03	1	12.35	6	12.43	12.40	-5	298	-1.67%
2021/11/02	3	12.40	2	12.83	11.80	1	282	0.35%
2021/11/01	7	12.11	7	12.18	12.05	0	243	0.00%
2021/10/29	1	11.50	7	11.66	11.35	-6	203	-2.95%
2021/10/28	0	0.00	1	11.05	11.10	-1	186	-0.54%
2021/10/27	0	0.00	1	10.70	10.60	-1	176	-0.57%
2021/10/25	3	10.38	0	0.00	10.45	3	173	1.73%
2021/10/21	3	10.65	0	0.00	10.55	3	175	1.71%
2021/10/20	0	0.00	1	10.75	10.60	-1	174	-0.57%
2021/10/19	4	10.70	0	0.00	10.75	4	173	2.30%
2021/10/12	1	10.70	0	0.00	10.80	1	191	0.52%
2021/10/08	3	10.75	0	0.00	10.70	3	191	1.57%
2021/09/29	0	0.00	2	10.40	11.00	-2	305	-0.65%
2021/09/27	2	10.85	0	0.00	10.90	2	296	0.67%
2021/09/15	2	10.50	2	10.60	10.60	0	307	0.00%
2021/09/14	10	10.50	0	0.00	10.55	10	301	3.31%
2021/08/13	2	10.15	0	0.00	9.98	2	262	0.76%
2021/08/11	2	10.20	0	0.00	10.00	2	260	0.77%
2021/08/04	0	0.00	10	10.11	10.05	-10	272	-3.68%
2021/07/26	2	10.35	0	0.00	10.30	2	315	0.63%
2021/07/14	17	10.54	0	0.00	10.30	17	327	5.20%
2021/07/13	2	10.50	2	10.45	10.50	0	327	0.00%
2021/07/12	5	10.88	5	10.55	10.60	0	327	0.00%
2021/07/07	1	11.20	0	0.00	11.00	1	312	0.32%
2021/07/01	0	0.00	6	10.80	10.90	-6	273	-2.19%
2021/06/01	2	10.15	0	0.00	10.15	2	259	0.77%
2021/05/25	0	11.00	0	0.00	10.15	0	270	0.00%
2021/05/21	2	10.00	0	0.00	10.00	2	271	0.74%
2021/05/20	3	10.05	0	0.00	9.84	3	272	1.10%
2021/05/12	15	10.25	0	0.00	10.30	15	265	5.65%
2021/05/10	5	11.80	0	0.00	11.80	5	252	1.98%
2021/05/07	1	12.20	0	0.00	12.25	1	258	0.39%
2021/05/06	5	12.20	1	12.20	12.20	4	256	1.56%
2021/05/03	0	0.00	30	12.76	12.60	-30	221	-13.51%
2021/04/29	0	0.00	1	12.85	12.80	-1	220	-0.45%
2021/04/27	0	0.00	4	12.95	12.95	-4	215	-1.86%
2021/04/26	1	13.10	0	0.00	13.10	1	216	0.46%
2021/04/22	0	0.00	30	13.06	12.90	-30	217	-13.81%
2021/04/21	0	0.00	1	13.15	12.85	-1	211	-0.47%
2021/04/16	30	12.74	0	0.00	12.60	30	199	15.04%
2021/04/13	34	13.16	0	0.00	12.60	34	196	17.28%
2021/04/12	0	0.00	1	12.85	12.90	-1	193	-0.52%
2021/04/08	2	12.78	1	13.10	13.10	1	170	0.59%
2021/03/31	0	0.00	2	11.80	11.85	-2	148	-1.34%
2021/03/30	5	11.80	0	0.00	11.80	5	148	3.37%
2021/03/25	2	11.80	0	0.00	11.80	2	147	1.35%
2021/02/22	0	11.00	0	0.00	10.75	0	190	0.00%
2021/01/19	1	12.00	0	0.00	11.80	1	185	0.54%
2021/01/15	0	0.00	3	11.20	11.40	-3	185	-1.62%
2021/01/13	3	11.43	0	0.00	11.45	3	183	1.64%
2020/12/25	0	0.00	1	11.45	11.45	-1	220	-0.45%
2020/12/16	0	0.00	2	11.75	11.80	-2	318	-0.63%
2020/12/08	0	0.00	5	11.75	11.75	-5	341	-1.47%
2020/12/02	5	12.05	0	0.00	11.95	5	343	1.45%
2020/11/25	1	11.60	0	0.00	11.60	1	377	0.27%
2020/11/23	2	11.40	0	0.00	11.55	2	494	0.40%
2020/11/17	0	0.00	3	12.05	12.05	-3	507	-0.59%
2020/11/11	3	12.75	0	0.00	12.75	3	511	0.59%
2020/10/28	0	0.00	1	13.05	13.10	-1	554	-0.18%
2020/10/05	1	13.85	8	13.98	13.90	-7	560	-1.25%
2020/09/25	3	13.15	0	0.00	13.20	3	654	0.46%
2020/09/24	3	13.25	10	13.25	13.20	-7	649	-1.08%
2020/09/14	5	13.00	0	0.00	13.05	5	532	0.94%
2020/09/10	1	13.30	0	0.00	13.10	1	538	0.19%
2020/09/02	5	13.35	0	0.00	13.35	5	537	0.93%
2020/08/31	0	0.00	1	14.40	13.35	-1	535	-0.19%
2020/08/28	0	0.00	2	14.45	14.50	-2	511	-0.39%
2020/08/27	4	14.26	4	15.25	14.70	0	501	0.00%
2020/08/26	1	13.55	0	0.00	14.15	1	391	0.26%
2020/08/20	0	0.00	2	13.10	12.80	-2	423	-0.47%
2020/08/18	1	13.10	0	0.00	13.25	1	419	0.24%
2020/08/12	1	13.50	0	0.00	13.50	1	415	0.24%
2020/08/06	6	13.51	0	0.00	13.50	6	394	1.52%
2020/07/16	0	0.00	1	14.30	14.25	-1	401	-0.25%
2020/07/14	0	0.00	1	14.75	14.70	-1	400	-0.25%
2020/07/13	2	14.20	0	0.00	14.15	2	397	0.50%
2020/07/08	3	15.17	2	15.25	15.45	1	383	0.26%
2020/07/07	12	16.17	9	16.09	16.25	3	338	0.89%
2020/07/06	0	0.00	1	14.80	14.80	-1	278	-0.36%
2020/07/02	3	13.65	0	0.00	13.30	3	269	1.11%
2020/06/29	0	0.00	2	13.50	13.45	-2	264	-0.76%
2020/06/23	1	13.30	0	0.00	13.15	1	263	0.38%
2020/06/10	1	13.20	0	0.00	13.15	1	274	0.36%
2020/06/09	0	0.00	1	13.20	13.20	-1	301	-0.33%
2020/06/08	3	13.23	0	0.00	13.10	3	313	0.96%
2020/05/27	2	13.43	1	14.05	14.05	1	345	0.29%
2020/05/25	0	0.00	1	13.10	13.10	-1	308	-0.32%
2020/05/21	1	13.05	0	0.00	13.00	1	331	0.30%
2020/05/12	0	0.00	1	13.75	13.70	-1	374	-0.27%
2020/05/08	6	13.85	0	0.00	13.85	6	402	1.49%
2020/05/05	2	13.98	0	0.00	14.00	2	454	0.44%
2020/04/29	3	14.40	0	0.00	14.85	3	569	0.53%
2020/04/28	2	14.23	0	0.00	14.35	2	591	0.34%
2020/04/27	5	14.27	0	0.00	14.15	5	637	0.78%
2020/04/24	2	14.20	0	0.00	14.00	2	711	0.28%
2020/04/23	0	0.00	1	13.60	14.50	-1	724	-0.14%
2020/04/20	2	13.50	0	0.00	13.55	2	747	0.27%
2020/04/13	6	13.24	0	0.00	13.30	6	798	0.75%
2020/04/10	4	13.84	0	0.00	13.80	4	801	0.50%
2020/04/09	4	14.60	0	0.00	14.20	4	803	0.50%
2020/03/31	0	0.00	1	11.80	11.80	-1	804	-0.12%
2020/03/30	1	11.40	1	11.55	11.90	0	811	0.00%
2020/03/27	1	12.00	0	0.00	11.90	1	828	0.12%
2020/03/25	0	0.00	1	12.00	11.95	-1	834	-0.12%
2020/03/24	0	0.00	16	11.08	11.10	-16	832	-1.92%
2020/03/20	13	10.90	2	11.15	11.05	11	842	1.31%
2020/03/13	0	0.00	13	13.03	13.85	-13	819	-1.59%
2020/03/12	0	0.00	11	14.41	14.20	-11	792	-1.39%
2020/03/11	1	15.80	0	0.00	15.75	1	778	0.13%
2020/03/10	0	0.00	1	15.80	15.80	-1	775	-0.13%
2020/03/09	1	16.55	1	16.35	16.00	0	767	0.00%
2020/03/04	1	16.70	0	0.00	16.70	1	747	0.13%
2020/03/02	0	0.00	4	16.96	16.85	-4	744	-0.54%
2020/02/27	0	0.00	4	16.80	16.85	-4	738	-0.54%
2020/02/25	0	0.00	1	18.10	18.00	-1	727	-0.14%
2020/02/21	0	0.00	3	18.30	18.15	-3	709	-0.42%
2020/02/20	2	18.18	2	18.45	18.50	0	708	0.00%
2020/02/19	0	0.00	3	17.50	17.55	-3	701	-0.43%
2020/02/18	10	17.71	0	0.00	17.70	10	704	1.42%
2020/02/17	2	17.60	0	0.00	17.80	2	734	0.27%
2020/02/14	1	18.15	1	18.25	18.20	0	732	0.00%
2020/02/13	6	18.18	0	0.00	18.20	6	735	0.82%
2020/02/12	2	18.45	15	18.94	18.55	-13	741	-1.75%
2020/02/11	12	18.66	0	0.00	18.95	12	756	1.59%
2020/02/10	4	17.98	33	17.45	17.45	-29	736	-3.94%
2020/02/07	2	19.35	2	19.63	19.35	0	708	0.00%
2020/02/06	10	19.96	0	0.00	20.10	10	694	1.44%
2020/02/05	12	20.37	2	20.85	19.80	10	701	1.42%
2020/02/04	41	20.39	5	20.26	20.30	36	680	5.29%
2020/02/03	11	18.60	6	20.25	20.50	5	644	0.78%
2020/01/31	6	18.18	1	17.70	18.80	5	593	0.84%
2020/01/30	6	17.42	0	0.00	17.10	6	573	1.05%
2020/01/20	1	17.90	11	18.88	19.00	-10	532	-1.88%
2020/01/16	0	0.00	1	16.75	16.90	-1	457	-0.22%
2020/01/15	1	17.15	2	17.00	16.90	-1	461	-0.22%
2020/01/13	0	0.00	2	17.15	17.05	-2	481	-0.42%
2020/01/10	3	16.92	4	17.00	16.90	-1	476	-0.21%
2020/01/08	0	0.00	1	16.15	16.10	-1	460	-0.22%
2020/01/07	1	16.25	0	0.00	16.25	1	456	0.22%
2020/01/03	0	0.00	2	15.70	15.65	-2	458	-0.44%
2020/01/02	0	0.00	7	15.55	15.55	-7	485	-1.44%
2019/12/24	0	0.00	3	15.10	15.35	-3	509	-0.59%
2019/12/18	0	0.00	9	14.32	14.35	-9	558	-1.61%
2019/11/26	0	0.00	2	15.30	15.25	-2	908	-0.22%
2019/11/25	0	0.00	1	15.20	15.10	-1	908	-0.11%
2019/11/20	0	0.00	1	15.60	15.10	-1	924	-0.11%
2019/11/18	0	0.00	3	14.95	14.85	-3	922	-0.33%
2019/11/14	1	15.20	7	14.70	14.55	-6	936	-0.64%
2019/11/13	1	15.70	0	0.00	15.85	1	906	0.11%
2019/11/11	2	16.03	2	16.00	15.60	0	922	0.00%
2019/11/08	1	15.55	1	16.65	16.40	0	938	0.00%
2019/11/07	0	0.00	6	16.82	16.90	-6	942	-0.64%
2019/11/06	1	16.85	1	17.00	16.90	0	1,014	0.00%
2019/11/04	4	17.08	0	0.00	17.00	4	1,027	0.39%
2019/10/29	1	16.90	0	0.00	16.90	1	1,044	0.10%
2019/10/28	3	16.88	1	17.10	17.20	2	1,050	0.19%
2019/10/24	4	16.78	0	0.00	16.75	4	1,063	0.38%
2019/10/23	3	16.97	10	17.14	17.10	-7	1,065	-0.66%
2019/10/22	12	17.68	0	0.00	17.35	12	1,075	1.12%
2019/10/21	3	16.90	0	0.00	17.00	3	1,089	0.28%
2019/10/15	1	16.90	0	0.00	16.85	1	1,173	0.09%
2019/10/14	0	0.00	1	17.30	16.95	-1	1,206	-0.08%
2019/10/09	4	16.84	0	0.00	17.00	4	1,244	0.32%
2019/10/08	3	17.03	1	18.00	17.00	2	1,285	0.16%
2019/10/07	1	16.70	1	16.80	17.45	0	1,258	0.00%
2019/10/04	0	16.75	0	0.00	16.75	0	1,256	0.00%
2019/10/03	5	16.60	0	0.00	16.75	5	1,259	0.40%
2019/10/02	1	16.75	0	0.00	17.00	1	1,264	0.08%
2019/09/25	5	16.25	0	0.00	16.20	5	1,332	0.38%
2019/09/24	0	0.00	2	17.28	16.95	-2	1,336	-0.15%
2019/09/23	0	0.00	1	16.85	16.85	-1	1,303	-0.08%
2019/09/18	1	15.75	1	15.90	15.60	0	1,265	0.00%
2019/09/17	1	16.05	3	15.50	15.45	-2	1,251	-0.16%
2019/09/16	1	16.40	0	0.00	16.20	1	1,213	0.08%
2019/09/11	0	0.00	24	16.74	17.00	-24	1,168	-2.05%
2019/09/10	25	16.85	10	17.03	17.10	15	1,133	1.32%
2019/09/09	0	0.00	3	16.35	16.35	-3	1,039	-0.29%
2019/09/05	4	15.40	1	15.40	15.00	3	988	0.30%
2019/09/04	3	14.72	26	14.73	15.05	-23	972	-2.36%
2019/09/03	14	14.76	19	14.77	14.75	-5	963	-0.52%
2019/09/02	0	0.00	4	14.03	14.20	-4	938	-0.43%
2019/08/27	0	0.00	6	13.90	13.65	-6	926	-0.65%
2019/08/26	0	0.00	1	13.55	13.80	-1	927	-0.11%
2019/08/23	6	13.23	0	0.00	13.15	6	918	0.65%
2019/08/22	4	13.58	4	13.50	13.40	0	913	0.00%
2019/08/21	0	0.00	8	13.67	13.60	-8	911	-0.88%
2019/08/20	1	14.00	10	13.85	13.85	-9	907	-0.99%
2019/08/16	2	12.90	0	0.00	12.90	2	883	0.23%
2019/08/15	17	13.12	7	13.10	13.15	10	875	1.14%
2019/08/14	7	13.82	0	0.00	13.60	7	863	0.81%
2019/08/13	11	13.65	19	14.00	13.60	-8	849	-0.94%
2019/08/12	20	14.45	4	14.54	14.40	16	824	1.94%
2019/08/08	13	14.31	0	0.00	14.70	13	799	1.63%
2019/08/05	0	0.00	2	12.05	12.00	-2	714	-0.28%
2019/07/30	0	0.00	1	12.55	12.80	-1	689	-0.14%
2019/07/29	0	0.00	4	13.35	13.35	-4	682	-0.59%
2019/07/26	0	0.00	6	13.58	13.60	-6	683	-0.88%
2019/07/25	0	0.00	2	14.10	14.00	-2	674	-0.30%
2019/07/24	4	13.86	3	13.75	13.90	1	667	0.15%
2019/07/23	24	13.72	2	13.80	14.10	22	652	3.37%
2019/07/22	2	12.50	1	13.60	13.60	1	621	0.16%
2019/07/19	0	0.00	9	12.30	12.40	-9	612	-1.47%
2019/07/18	2	12.00	1	12.05	12.05	1	681	0.15%
2019/07/17	2	12.05	32	11.90	12.30	-30	674	-4.45%
2019/07/16	37	12.46	0	0.00	12.25	37	665	5.56%
2019/07/15	12	11.75	5	11.93	12.15	7	626	1.12%
2019/07/12	0	0.00	2	10.35	11.05	-2	580	-0.34%
2019/07/08	3	10.42	0	0.00	10.40	3	506	0.59%
2019/07/05	7	10.70	1	10.60	10.65	6	492	1.22%
2019/07/04	0	0.00	7	10.56	10.70	-7	452	-1.55%
2019/07/03	0	0.00	2	9.60	9.77	-2	415	-0.48%
2019/07/01	0	0.00	9	9.29	9.28	-9	396	-2.27%
2019/06/10	0	0.00	1	9.17	9.01	-1	375	-0.27%
2019/05/31	7	8.77	0	0.00	8.80	7	391	1.79%
2019/05/21	2	8.51	0	0.00	8.42	2	395	0.51%
2019/05/09	0	0.00	1	8.96	8.82	-1	372	-0.27%
2019/05/08	1	8.96	0	0.00	9.01	1	366	0.27%
2019/05/03	0	0.00	3	8.44	8.66	-3	349	-0.86%
2019/04/26	0	0.00	24	8.72	8.97	-24	319	-7.52%
2019/04/25	17	9.22	35	8.89	9.19	-18	301	-5.97%
2019/04/24	37	8.67	29	8.80	8.80	8	250	3.19%
2019/04/23	36	8.00	0	0.00	8.00	36	162	22.21%
2019/04/22	8	7.28	0	0.00	7.28	8	156	5.11%
2019/04/19	0	6.65	0	0.00	6.62	0	147	0.00%
2018/10/09	0	0.00	1	6.20	5.90	-1	265	-0.38%
2018/09/12	0	0.00	1	6.82	6.81	-1	255	-0.39%
2018/09/04	0	0.00	2	7.50	7.52	-2	258	-0.77%
2018/08/28	0	0.00	2	7.60	7.53	-2	303	-0.66%
2018/08/14	0	0.00	1	7.67	7.97	-1	263	-0.38%
2018/08/13	5	8.37	0	0.00	8.37	5	248	2.01%
2018/08/10	0	0.00	2	9.61	9.30	-2	229	-0.87%
2018/08/09	5	9.30	0	0.00	9.73	5	207	2.41%
2018/04/11	0	0.00	8	9.45	9.48	-8	182	-4.40%
2018/04/02	0	0.00	4	10.00	9.99	-4	173	-2.31%
2018/03/21	3	10.20	0	0.00	10.20	3	150	1.99%
2018/03/15	2	10.90	0	0.00	10.55	2	110	1.81%
2018/03/13	2	10.40	0	0.00	11.10	2	89	2.24%
2018/03/12	5	11.50	5	11.40	10.80	0	82	0.00%
2018/03/09	4	10.90	0	0.00	10.90	4	61	6.54%
2018/03/08	0	0.00	4	9.94	9.94	-4	57	-6.95%
2018/02/27	0	0.00	2	8.67	8.88	-2	64	-3.11%
2018/02/26	0	0.00	22	8.47	8.58	-22	67	-32.65%
2018/01/24	0	0.00	1	9.55	9.55	-1	106	-0.94%
2018/01/23	0	0.00	5	9.57	9.57	-5	106	-4.71%
2018/01/15	2	9.53	0	0.00	9.53	2	109	1.82%
2018/01/11	2	9.54	0	0.00	9.53	2	109	1.82%