凱碩 (8059)-新光-台中券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.48	1	27.00	26.30	1	5,135	0.02%
2024/04/25	0	0.00	0.1	26.70	26.50	-0.1	5,216	0.00%
2024/04/19	0	0.00	3	27.80	28.50	-3	5,235	-0.06%
2024/04/18	4	29.66	1	29.65	29.70	3	5,227	0.06%
2024/04/16	2	29.50	0	0.00	29.40	2	5,263	0.04%
2024/04/15	10	30.73	2	30.70	30.60	8	5,271	0.15%
2024/04/12	9	31.43	1	31.75	31.45	8	5,268	0.15%
2024/04/11	6	32.71	3	31.70	31.50	3	5,271	0.06%
2024/04/10	6	33.15	0	0.00	33.15	6	5,235	0.11%
2024/04/09	4	30.13	5	30.37	30.15	-1	5,232	-0.02%
2024/04/08	12	30.69	15	30.91	30.65	-3	5,286	-0.06%
2024/04/03	5	32.17	6	32.62	31.90	-1	5,315	-0.02%
2024/04/01	0	0.00	1	34.00	33.95	-1	5,807	-0.02%
2024/03/29	0	0.00	11	34.34	34.05	-11	6,250	-0.18%
2024/03/28	21	35.09	24	34.59	34.25	-3	6,446	-0.05%
2024/03/27	3	36.17	12	36.19	36.20	-9	6,506	-0.14%
2024/03/26	18	37.81	3	36.67	36.15	15	6,513	0.23%
2024/03/25	22	37.32	5	37.35	37.70	17	6,502	0.26%
2024/03/22	9	38.03	10	37.99	36.80	-1	6,478	-0.02%
2024/03/21	5	35.72	5	36.14	35.90	0	6,393	0.00%
2024/03/20	5	36.06	2	35.90	35.90	3	6,375	0.05%
2024/03/19	13	35.92	13	36.07	36.40	0	6,346	0.00%
2024/03/18	6	33.41	7	33.54	33.60	-1	6,294	-0.02%
2024/03/15	6	34.22	6	34.35	34.15	0	6,267	0.00%
2024/03/14	13	35.01	15	34.59	34.20	-2	6,250	-0.03%
2024/03/13	12	36.82	7	36.21	36.10	5	6,227	0.08%
2024/03/12	64.1	38.17	64	38.18	38.05	0.1	6,178	0.00%
2024/03/11	13	34.64	16	35.41	36.55	-3	5,959	-0.05%
2024/03/08	23.1	34.87	16	33.30	33.25	7.1	5,830	0.12%
2024/03/07	22	35.74	19	35.82	35.70	3	5,776	0.05%
2024/03/06	17	37.84	20	37.42	36.85	-3	5,685	-0.05%
2024/03/05	7	38.56	8	38.23	38.10	-1	5,629	-0.02%
2024/03/04	17	39.94	10.1	39.64	39.00	6.9	5,594	0.12%
2024/03/01	23.1	38.84	14	38.74	39.40	9.1	5,496	0.17%
2024/02/29	13	38.84	10	39.06	38.80	3	5,445	0.06%
2024/02/27	49	39.61	57	38.89	37.50	-8	5,362	-0.15%
2024/02/26	26	40.27	11	40.83	40.10	15	5,250	0.29%
2024/02/23	84	41.66	90.1	40.86	39.25	-6.1	5,108	-0.12%
2024/02/22	15.1	37.87	36	38.61	39.85	-20.9	4,758	-0.44%
2024/02/21	83	37.51	53.2	37.38	36.25	29.8	4,558	0.65%
2024/02/20	30	38.19	30	38.21	39.20	0	4,264	0.00%
2024/02/19	9	34.24	19	35.61	35.65	-10	4,119	-0.24%
2024/02/16	29.2	31.92	51	31.59	32.45	-21.8	4,062	-0.54%
2024/02/15	31	29.15	31	29.39	29.60	0	3,890	0.00%
2024/02/05	14	29.77	25	29.55	28.80	-11	3,793	-0.29%
2024/02/02	50	29.30	41	29.39	29.70	9	3,731	0.24%
2024/02/01	27	30.12	94	29.39	28.85	-67	3,622	-1.85%
2024/01/31	225	31.36	176	31.57	30.55	49	3,516	1.39%	大買/大賣/
2024/01/30	36	28.77	26	28.69	29.80	10	3,007	0.33%
2024/01/29	15	27.00	17	26.94	27.10	-2	2,883	-0.07%
2024/01/26	33	28.52	31	27.93	27.70	2	2,728	0.07%
2024/01/25	8	30.45	11	30.58	30.05	-3	2,619	-0.11%
2024/01/24	83	31.34	67	31.63	30.05	16	2,502	0.64%
2024/01/23	25	29.93	10	29.20	29.75	15	2,304	0.65%
2024/01/22	101	31.78	101	32.19	30.50	0	2,196	0.00%	大買/大賣/
2024/01/19	14	26.87	18	26.60	30.25	-4	1,857	-0.22%
2024/01/18	5	27.50	0	0.00	27.50	5	1,766	0.28%
2024/01/17	5	27.80	0	0.00	26.65	5	1,753	0.29%
2024/01/16	0	0.00	3	27.70	27.80	-3	1,733	-0.17%
2024/01/11	0	0.00	0.1	28.10	27.85	-0.1	1,710	-0.01%
2024/01/05	10	25.05	0	0.00	24.95	10	1,641	0.61%
2024/01/04	1	25.50	0	0.00	25.10	1	1,625	0.06%
2024/01/03	4	25.70	2	26.10	26.00	2	1,610	0.12%
2024/01/02	4	25.18	4	25.10	25.15	0	1,572	0.00%
2023/12/29	0.1	24.80	16	24.75	24.70	-15.9	1,496	-1.06%
2023/12/28	4.2	24.22	0	24.85	24.90	4.2	1,439	0.29%
2023/12/27	43.2	21.29	56	21.92	22.65	-12.8	1,352	-0.95%
2023/12/26	158	19.35	170	19.79	20.60	-12	919	-1.30%	大買/大賣/
2023/12/25	28	17.96	38	18.12	18.75	-10	468	-2.14%
2023/12/22	209	16.51	198	16.55	17.05	11	261	4.20%	大買/大賣/
2023/12/21	32	15.96	30	16.24	15.50	2	175	1.14%
2023/12/20	3	15.30	7	14.82	15.35	-4	150	-2.67%
2023/12/19	1	14.30	3	14.10	14.30	-2	118	-1.69%
2023/12/12	0	0.00	1	14.10	14.10	-1	105	-0.95%
2023/12/07	0	0.00	1	14.15	13.95	-1	95	-1.05%
2023/11/16	0	0.00	0	14.00	14.10	0	100	0.00%
2023/11/15	0	0.00	2	13.90	14.00	-2	101	-1.98%
2023/11/08	0	0.00	4	13.70	13.85	-4	110	-3.62%
2023/11/07	0	0.00	0.3	14.00	14.10	-0.3	111	-0.27%
2023/11/06	0	0.00	1	14.25	14.15	-1	120	-0.83%
2023/11/03	2	13.55	3	13.88	13.90	-1	129	-0.77%
2023/11/02	2	13.55	0	0.00	13.55	2	132	1.51%
2023/10/11	3	14.30	0	0.00	14.40	3	413	0.73%
2023/09/26	0	0.00	1	14.30	14.35	-1	466	-0.21%
2023/08/15	4	13.95	2	14.00	13.70	2	1,413	0.14%
2023/08/14	1	13.45	2	13.45	13.55	-1	1,420	-0.07%
2023/08/01	0	0.00	2	16.20	15.75	-2	1,425	-0.14%
2023/07/31	2	16.10	1	15.60	16.00	1	1,422	0.07%
2023/07/26	0	0.00	10	15.75	15.70	-10	1,404	-0.71%
2023/07/19	4	16.88	9	16.17	16.15	-5	1,387	-0.36%
2023/07/18	77	17.76	74	17.63	16.95	3	1,380	0.22%
2023/07/17	14	17.05	2	17.05	17.25	12	1,281	0.94%
2023/07/14	2	15.80	2	16.00	16.10	0	1,263	0.00%
2023/07/13	0	0.00	1	15.65	15.70	-1	1,289	-0.08%
2023/07/12	2	15.00	0.1	15.10	15.10	1.9	1,281	0.15%
2023/07/11	0	0.00	1	15.60	15.40	-1	1,276	-0.08%
2023/07/10	2	15.75	0	0.00	15.40	2	1,271	0.16%
2023/07/07	0	0.00	2	15.80	15.85	-2	1,277	-0.16%
2023/07/05	2	16.10	4	16.55	16.10	-2	1,272	-0.16%
2023/07/04	2.3	16.39	1	15.85	16.35	1.3	1,267	0.10%
2023/07/03	1	16.25	0	0.00	16.05	1	1,256	0.08%
2023/06/28	2	15.80	0	0.00	15.65	2	1,239	0.16%
2023/06/26	2	15.40	4.4	15.46	15.50	-2.4	1,211	-0.20%
2023/06/21	3	16.20	3	15.95	15.80	0	1,201	0.00%
2023/06/19	0	0.00	0.6	16.60	16.65	-0.6	1,183	-0.05%
2023/06/16	5	16.73	0	0.00	16.80	5	1,181	0.42%
2023/06/13	1	15.65	35	15.39	15.85	-34	1,167	-2.91%
2023/06/12	4	16.25	7	16.44	16.10	-3	1,143	-0.26%
2023/06/09	6	16.75	6	16.88	16.70	0	1,124	0.00%
2023/06/08	2	16.75	0.1	17.50	16.75	1.9	1,106	0.17%
2023/06/07	3.1	17.43	4	17.08	17.15	-1	1,083	-0.09%
2023/06/06	9	17.15	8	17.15	17.10	1	1,067	0.09%
2023/06/05	13	17.95	19	17.69	17.50	-6	1,041	-0.57%
2023/06/02	25	18.34	51	17.83	18.25	-26	999	-2.60%
2023/06/01	7	17.08	12	17.37	18.05	-5	891	-0.56%
2023/05/31	2	16.25	1	16.25	16.45	1	829	0.12%
2023/05/30	17	16.99	20	17.27	16.25	-3	799	-0.38%
2023/05/29	14	16.90	19	17.00	17.40	-5	648	-0.77%
2023/05/26	63	15.63	55	15.72	15.85	8	569	1.40%
2023/05/25	1	14.40	0	0.00	14.45	1	465	0.22%
2023/05/24	2	14.35	0	0.00	14.35	2	458	0.44%
2023/05/23	7	14.94	3	15.15	14.75	4	442	0.90%
2023/05/22	8	15.56	5	15.59	15.50	3	407	0.74%
2023/05/18	4	13.79	0	0.00	13.95	4	344	1.16%
2023/05/11	0	0.00	3	13.80	13.85	-3	320	-0.94%
2023/05/10	10	12.53	0	0.00	12.60	10	295	3.39%
2023/05/02	0	0.00	3	13.75	13.60	-3	282	-1.06%
2023/04/25	12	13.45	0	0.00	13.25	12	272	4.42%
2023/04/24	0	0.00	2	13.80	13.85	-2	265	-0.75%
2023/04/21	17	13.86	0	0.00	13.80	17	261	6.50%
2023/04/20	4	14.02	0	0.00	14.20	4	245	1.64%
2023/04/19	6	14.29	6	14.25	14.55	0	227	0.00%
2023/04/18	0	0.00	4	13.94	14.05	-4	187	-2.14%
2023/04/14	10	12.38	0	0.00	12.45	10	136	7.35%
2023/04/13	5	12.49	1	12.60	12.50	4	133	2.99%
2023/04/11	7	12.40	0	0.00	12.40	7	120	5.81%
2023/03/21	0	0.00	5	12.50	12.20	-5	96	-5.18%
2023/03/20	5	12.65	0	0.00	12.60	5	87	5.72%
2023/03/17	0	11.53	0	0.00	11.55	0	69	0.00%
2023/03/16	0	0.00	2	11.30	11.05	-2	61	-3.27%
2023/03/06	2	10.70	0	0.00	10.75	2	42	4.67%
2023/02/21	0	11.50	0	0.00	10.45	0	38	0.00%
2023/02/15	0	0.00	1	10.15	10.15	-1	34	-2.88%
2023/02/10	1	9.87	0	0.00	9.99	1	34	2.93%
2023/02/07	0	0.00	1	10.10	10.10	-1	31	-3.18%
2023/01/31	0	0.00	2	9.87	9.87	-2	27	-7.16%
2023/01/17	3	9.75	0	0.00	9.66	3	25	11.94%
2023/01/09	0	0.00	5	9.93	9.98	-5	23	-21.16%
2023/01/04	0	0.00	0	9.76	9.99	0	23	-0.01%
2022/12/21	0	0.00	1	9.69	9.70	-1	26	-3.75%
2022/12/20	1	9.73	0	0.00	9.56	1	27	3.64%
2022/09/22	0	0.00	0.1	10.35	10.35	-0.1	82	-0.09%
2022/09/08	0	10.45	0	0.00	10.45	0	85	0.05%
2022/08/29	0	10.65	0	0.00	10.45	0	107	0.00%
2022/08/24	0	0.00	1	10.70	10.80	-1	107	-0.93%
2022/08/22	0	11.00	0	0.00	10.80	0	106	0.03%
2022/08/08	1	11.20	7	10.40	11.20	-6	96	-6.24%
2022/08/05	1	10.15	0	0.00	10.40	1	83	1.20%
2022/08/04	1	10.00	0	0.00	10.20	1	82	1.21%
2022/08/03	1	10.00	0	0.00	10.00	1	83	1.20%
2022/08/01	1	10.00	0	0.00	10.00	1	82	1.21%
2022/07/29	2	10.04	0	0.00	9.98	2	80	2.47%
2022/07/28	1	9.96	0	0.00	9.97	1	79	1.25%
2022/06/10	0	0.00	2	10.45	10.55	-2	107	-1.85%
2022/06/09	0	0.00	2	10.25	10.80	-2	103	-1.92%
2022/06/08	2	10.20	0	0.00	10.45	2	93	2.14%
2022/06/01	0	0.00	23	9.40	9.40	-23	95	-24.07%
2022/05/31	6	9.28	0	0.00	9.28	6	96	6.24%
2022/05/26	5	9.14	4	9.20	9.22	1	98	1.01%
2022/05/25	4	9.21	0	0.00	9.26	4	99	4.04%
2022/05/24	12	9.21	0	0.00	9.20	12	101	11.85%
2022/05/04	0	0.00	0	9.49	9.69	0	104	0.00%
2022/05/03	0	9.74	0	0.00	9.67	0	107	0.00%
2022/04/26	0	9.94	0	0.00	9.75	0	108	0.00%
2022/04/25	0	9.99	0	0.00	9.69	0	109	0.00%
2022/04/19	0	0.00	1	10.00	10.00	-1	111	-0.90%
2022/04/12	0	10.75	0	0.00	9.89	0	118	0.00%
2022/03/23	0	0.00	2	10.10	10.30	-2	130	-1.53%
2022/03/01	0	10.98	0	0.00	10.30	0	152	0.00%
2022/02/23	0	11.40	0	0.00	10.45	0	156	0.00%
2022/02/21	0	10.84	0	0.00	10.45	0	159	0.00%
2022/02/18	0	10.60	0	0.00	10.50	0	167	0.00%
2022/02/17	0	11.30	0	0.00	10.50	0	173	0.00%
2022/02/16	0	11.50	0	0.00	10.40	0	184	0.00%
2022/01/06	0	0.00	5	11.06	11.00	-5	374	-1.33%
2021/12/27	0	0.00	1	11.40	11.40	-1	375	-0.27%
2021/12/24	0	0.00	3	11.60	11.45	-3	374	-0.80%
2021/12/16	0	0.00	4	11.21	11.30	-4	382	-1.05%
2021/12/15	0	0.00	1	11.30	11.35	-1	379	-0.26%
2021/12/14	13	11.40	2	11.20	11.55	11	377	2.91%
2021/12/13	0	0.00	1	11.45	11.45	-1	368	-0.27%
2021/12/06	0	0.00	3	10.40	10.40	-3	397	-0.76%
2021/11/24	0	11.95	0	0.00	10.80	0	381	0.00%
2021/11/23	7	11.01	7	10.89	10.90	0	380	0.00%
2021/11/18	1	11.00	0	0.00	11.10	1	372	0.27%
2021/11/17	2	11.18	0	0.00	11.05	2	372	0.54%
2021/11/16	0	0.00	2	10.75	10.65	-2	368	-0.54%
2021/11/15	2	10.55	0	0.00	10.50	2	362	0.55%
2021/11/12	2	10.75	0	0.00	10.75	2	351	0.57%
2021/11/11	1	11.30	0	0.00	11.25	1	333	0.30%
2021/11/10	1	11.90	0	0.00	11.80	1	326	0.31%
2021/11/08	1	12.00	0	0.00	12.00	1	323	0.31%
2021/11/05	1	12.60	1	12.30	12.10	0	324	0.00%
2021/11/04	1	12.40	2	12.18	12.50	-1	312	-0.32%
2021/11/03	1	12.50	0	0.00	12.40	1	298	0.33%
2021/11/02	3	11.97	2	12.20	11.80	1	282	0.35%
2021/11/01	2	11.80	0	0.00	12.05	2	243	0.82%
2021/10/29	3	11.28	1	11.45	11.35	2	203	0.98%
2021/10/12	1	10.70	0	0.00	10.80	1	191	0.52%
2021/09/15	0	0.00	1	10.55	10.60	-1	307	-0.33%
2021/09/14	10	10.50	0	0.00	10.55	10	301	3.31%
2021/08/18	0	0.00	1	9.51	9.85	-1	262	-0.38%
2021/08/16	0	0.00	2	9.99	9.90	-2	263	-0.76%
2021/08/05	0	0.00	1	10.10	10.10	-1	262	-0.38%
2021/08/03	0	0.00	2	10.15	10.10	-2	275	-0.73%
2021/07/27	1	10.30	0	0.00	10.25	1	319	0.31%
2021/07/20	0	0.00	0	10.55	10.60	0	317	0.00%
2021/07/12	0	0.00	10	10.55	10.60	-10	327	-3.05%
2021/07/08	11	10.99	0	0.00	10.90	11	311	3.53%
2021/07/07	0	0.00	3	11.07	11.00	-3	312	-0.96%
2021/07/05	1	10.75	0	0.00	10.85	1	236	0.42%
2021/06/30	1	10.90	0	0.00	10.90	1	271	0.37%
2021/05/12	0	0.00	2	10.80	10.30	-2	265	-0.75%
2021/05/11	2	11.20	0	0.00	11.25	2	255	0.78%
2021/05/10	1	11.75	0	0.00	11.80	1	252	0.40%
2021/05/03	1	12.65	0	0.00	12.60	1	221	0.45%
2021/04/27	5	13.00	0	0.00	12.95	5	215	2.33%
2021/04/22	11	13.31	12	12.93	12.90	-1	217	-0.46%
2021/04/21	2	12.90	4	13.18	12.85	-2	211	-0.94%
2021/04/20	1	13.00	0	0.00	12.80	1	199	0.50%
2021/04/16	0	13.85	0	0.00	12.60	0	199	0.00%
2021/04/15	0	0.00	1	12.55	12.65	-1	196	-0.51%
2021/04/09	4	13.14	5	13.25	12.80	-1	189	-0.53%
2021/04/08	9	12.79	9	12.88	13.10	0	170	0.00%
2021/04/06	5	12.00	0	0.00	11.85	5	149	3.34%
2021/03/31	0	12.50	0	0.00	11.85	0	148	0.00%
2021/03/24	0	12.50	0	0.00	11.85	0	147	0.00%
2021/03/23	0	11.95	0	0.00	11.55	0	143	0.00%
2021/03/17	0	12.20	0	0.00	10.95	0	157	0.00%
2021/03/12	0	12.50	0	0.00	11.30	0	163	0.00%
2021/03/11	0	11.57	0	0.00	11.40	0	166	0.00%
2021/03/10	0	11.55	0	0.00	11.40	0	168	0.00%
2021/03/08	0	11.40	0	0.00	11.30	0	169	0.00%
2021/03/04	1	11.35	0	0.00	11.40	1	175	0.57%
2021/03/03	0	0.00	2	11.35	11.40	-2	176	-1.13%
2021/02/24	0	11.75	0	0.00	10.85	0	182	0.00%
2021/02/18	0	0.00	3	10.78	10.95	-3	193	-1.55%
2021/02/17	0	0.00	4	10.75	10.60	-4	195	-2.05%
2021/02/05	0	0.00	1	10.80	10.80	-1	194	-0.51%
2021/02/02	0	0.00	1	11.00	11.00	-1	195	-0.51%
2021/01/20	0	0.00	2	11.40	11.40	-2	187	-1.07%
2021/01/18	1	11.75	1	11.85	11.85	0	186	0.00%
2021/01/14	2	11.20	0	0.00	11.30	2	183	1.09%
2021/01/06	0	11.95	0	0.00	11.40	0	181	0.00%
2021/01/04	0	0.00	2	11.85	11.80	-2	183	-1.09%
2020/12/30	0	0.00	10	12.02	12.00	-10	185	-5.38%
2020/12/29	0	0.00	3	11.55	11.60	-3	174	-1.72%
2020/12/28	0	0.00	2	11.55	11.55	-2	216	-0.92%
2020/12/16	1	11.80	0	0.00	11.80	1	318	0.31%
2020/12/11	5	11.75	0	0.00	11.80	5	349	1.43%
2020/12/03	0	0.00	1	11.85	11.95	-1	342	-0.29%
2020/12/02	1	11.90	0	0.00	11.95	1	343	0.29%
2020/11/27	0	11.75	1	11.80	11.75	-1	354	-0.28%
2020/11/25	0	12.85	0	0.00	11.60	0	377	0.00%
2020/11/23	2	11.40	0	0.00	11.55	2	494	0.40%
2020/11/19	0	0.00	4	11.75	11.35	-4	511	-0.78%
2020/10/26	0	0.00	3	13.40	13.20	-3	555	-0.54%
2020/10/20	0	0.00	1	13.20	13.20	-1	553	-0.18%
2020/10/15	0	0.00	4	13.30	13.25	-4	552	-0.72%
2020/10/08	0	0.00	12	13.57	13.35	-12	552	-2.17%
2020/10/05	30	14.32	32	14.05	13.90	-2	560	-0.36%
2020/09/30	0	0.00	2	13.25	13.45	-2	524	-0.38%
2020/09/25	2	13.00	12	13.37	13.20	-10	654	-1.53%
2020/09/24	0	0.00	12	13.28	13.20	-12	649	-1.85%
2020/09/23	20	14.49	8	14.13	13.70	12	642	1.87%
2020/09/22	1	13.80	1	14.00	13.60	0	592	0.00%
2020/09/21	1	13.55	1	14.05	13.80	0	577	0.00%
2020/09/18	5	13.50	5	13.55	13.50	0	566	0.00%
2020/09/17	0	0.00	1	13.30	13.30	-1	539	-0.19%
2020/09/15	3	13.10	0	0.00	13.05	3	534	0.56%
2020/09/03	3	13.15	0	0.00	13.20	3	544	0.55%
2020/08/31	1	13.30	0	0.00	13.35	1	535	0.19%
2020/08/27	18	14.88	13	14.77	14.70	5	501	1.00%
2020/08/26	1	13.70	2	13.28	14.15	-1	391	-0.26%
2020/08/21	1	13.45	1	13.10	13.40	0	373	0.00%
2020/08/20	0	0.00	20	12.95	12.80	-20	423	-4.72%
2020/08/19	1	13.15	0	0.00	13.05	1	420	0.24%
2020/08/17	1	13.20	4	13.00	13.15	-3	419	-0.72%
2020/08/11	20	13.90	12	13.90	14.00	8	414	1.93%
2020/08/10	12	13.53	0	0.00	13.45	12	398	3.01%
2020/08/05	1	13.40	0	0.00	13.40	1	392	0.25%
2020/07/29	0	0.00	2	13.25	13.50	-2	391	-0.51%
2020/07/27	0	0.00	4	13.51	13.40	-4	390	-1.02%
2020/07/15	9	14.43	0	0.00	14.25	9	401	2.24%
2020/07/10	27	14.51	7	14.37	14.10	20	397	5.03%
2020/07/09	9	15.04	0	0.00	15.15	9	389	2.31%
2020/07/08	14	15.00	6	15.40	15.45	8	383	2.09%
2020/07/07	1	15.60	3	16.25	16.25	-2	338	-0.59%
2020/07/06	0	0.00	2	13.58	14.80	-2	278	-0.72%
2020/07/01	1	14.20	1	13.80	13.65	0	268	0.00%
2020/06/16	0	0.00	1	13.10	13.10	-1	263	-0.38%
2020/06/04	3	13.65	0	0.00	13.70	3	315	0.95%
2020/06/02	2	13.70	0	0.00	13.70	2	332	0.60%
2020/05/29	2	13.70	0	0.00	13.70	2	340	0.59%
2020/05/28	0	0.00	4	14.00	13.65	-4	344	-1.16%
2020/05/27	10	13.84	5	14.01	14.05	5	345	1.45%
2020/05/20	0	0.00	1	12.95	13.05	-1	338	-0.30%
2020/05/05	2	14.00	0	0.00	14.00	2	454	0.44%
2020/04/30	4	14.55	0	0.00	14.45	4	518	0.77%
2020/04/24	3	14.10	0	0.00	14.00	3	711	0.42%
2020/04/23	0	0.00	2	14.00	14.50	-2	724	-0.28%
2020/04/16	0	0.00	2	13.40	13.50	-2	774	-0.26%
2020/04/14	2	13.58	0	0.00	13.40	2	789	0.25%
2020/04/13	1	13.00	1	13.40	13.30	0	798	0.00%
2020/04/10	2	13.75	2	13.95	13.80	0	801	0.00%
2020/04/09	2	14.60	0	0.00	14.20	2	803	0.25%
2020/03/27	2	12.15	0	0.00	11.90	2	828	0.24%
2020/03/20	0	0.00	4	10.94	11.05	-4	842	-0.47%
2020/03/19	4	10.21	0	0.00	10.15	4	836	0.48%
2020/03/12	2	14.20	2	14.38	14.20	0	792	0.00%
2020/03/11	2	16.23	0	0.00	15.75	2	778	0.26%
2020/03/10	0	0.00	2	15.83	15.80	-2	775	-0.26%
2020/03/02	2	16.70	3	16.95	16.85	-1	744	-0.13%
2020/02/27	1	16.65	1	16.95	16.85	0	738	0.00%
2020/02/26	3	17.90	0	0.00	17.70	3	728	0.41%
2020/02/25	2	18.10	0	0.00	18.00	2	727	0.27%
2020/02/21	2	18.50	1	18.20	18.15	1	709	0.14%
2020/02/20	2	18.28	2	18.55	18.50	0	708	0.00%
2020/02/19	2	17.55	1	17.50	17.55	1	701	0.14%
2020/02/17	0	0.00	5	18.10	17.80	-5	734	-0.68%
2020/02/14	1	18.25	0	0.00	18.20	1	732	0.14%
2020/02/12	0	0.00	4	18.59	18.55	-4	741	-0.54%
2020/02/11	3	18.88	2	18.00	18.95	1	756	0.13%
2020/02/10	7	17.54	5	17.60	17.45	2	736	0.27%
2020/02/07	9	19.97	1	19.35	19.35	8	708	1.13%
2020/02/06	2	20.10	0	0.00	20.10	2	694	0.29%
2020/02/05	8	20.51	3	19.90	19.80	5	701	0.71%
2020/02/04	4	20.43	4	20.48	20.30	0	680	0.00%
2020/02/03	19	20.06	16	20.45	20.50	3	644	0.47%
2020/01/31	2	18.05	14	18.09	18.80	-12	593	-2.02%
2020/01/30	3	17.38	59	17.26	17.10	-56	573	-9.76%
2020/01/20	55	18.99	35	18.77	19.00	20	532	3.76%
2020/01/17	0	0.00	5	17.20	17.30	-5	461	-1.08%
2020/01/16	0	0.00	1	16.85	16.90	-1	457	-0.22%
2020/01/14	1	17.25	1	17.20	17.05	0	484	0.00%
2020/01/13	1	17.15	4	17.10	17.05	-3	481	-0.62%
2020/01/10	14	16.80	0	0.00	16.90	14	476	2.94%
2020/01/08	0	0.00	5	16.00	16.10	-5	460	-1.08%
2020/01/03	0	0.00	1	15.80	15.65	-1	458	-0.22%
2019/12/27	0	0.00	1	15.50	15.40	-1	505	-0.20%
2019/12/26	0	15.35	0	0.00	15.20	0	512	0.00%
2019/12/25	0	15.20	1	15.25	15.05	-1	511	-0.20%
2019/12/24	3	15.17	2	15.38	15.35	1	509	0.20%
2019/12/20	1	13.80	0	0.00	13.70	1	509	0.20%
2019/12/18	16	14.31	0	0.00	14.35	16	558	2.87%
2019/12/17	16	14.60	0	0.00	14.65	16	554	2.89%
2019/12/16	0	0.00	4	14.74	14.65	-4	566	-0.71%
2019/12/13	5	14.80	0	0.00	14.70	5	577	0.87%
2019/12/11	1	15.05	7	14.97	14.90	-6	636	-0.94%
2019/12/10	2	15.30	2	15.15	15.15	0	652	0.00%
2019/11/21	0	0.00	1	15.00	15.10	-1	920	-0.11%
2019/11/20	1	15.35	0	0.00	15.10	1	924	0.11%
2019/11/15	1	14.80	0	0.00	14.70	1	926	0.11%
2019/11/14	6	14.43	5	14.55	14.55	1	936	0.11%
2019/11/12	1	15.65	0	0.00	15.55	1	913	0.11%
2019/11/11	0	0.00	1	15.65	15.60	-1	922	-0.11%
2019/11/08	3	16.35	0	0.00	16.40	3	938	0.32%
2019/11/05	0	0.00	1	16.95	16.95	-1	1,023	-0.10%
2019/11/04	1	17.00	0	0.00	17.00	1	1,027	0.10%
2019/11/01	0	0.00	2	17.05	17.05	-2	1,032	-0.19%
2019/10/31	2	17.43	0	0.00	17.10	2	1,035	0.19%
2019/10/29	0	0.00	2	16.95	16.90	-2	1,044	-0.19%
2019/10/28	2	17.20	0	0.00	17.20	2	1,050	0.19%
2019/10/24	5	16.70	0	0.00	16.75	5	1,063	0.47%
2019/10/23	0	0.00	1	16.90	17.10	-1	1,065	-0.09%
2019/10/22	1	17.50	1	17.60	17.35	0	1,075	0.00%
2019/10/21	6	16.91	0	0.00	17.00	6	1,089	0.55%
2019/10/17	0	0.00	5	16.60	16.85	-5	1,153	-0.43%
2019/10/16	0	0.00	5	16.75	16.75	-5	1,161	-0.43%
2019/10/15	5	17.00	2	17.00	16.85	3	1,173	0.26%
2019/10/08	2	18.15	2	17.55	17.00	0	1,285	0.00%
2019/10/07	2	17.45	14	17.05	17.45	-12	1,258	-0.95%
2019/10/04	12	16.99	0	0.00	16.75	12	1,256	0.95%
2019/10/03	1	16.65	0	0.00	16.75	1	1,259	0.08%
2019/10/02	2	17.00	6	16.42	17.00	-4	1,264	-0.32%
2019/10/01	1	16.10	1	16.10	16.10	0	1,294	0.00%
2019/09/27	1	16.40	0	0.00	16.15	1	1,327	0.08%
2019/09/25	1	16.35	5	16.64	16.20	-4	1,332	-0.30%
2019/09/24	4	17.69	9	16.99	16.95	-5	1,336	-0.37%
2019/09/23	3	16.30	1	16.85	16.85	2	1,303	0.15%
2019/09/20	1	15.45	15	15.32	15.35	-14	1,283	-1.09%
2019/09/19	2	15.75	2	15.60	15.30	0	1,280	0.00%
2019/09/18	6	16.08	1	16.00	15.60	5	1,265	0.40%
2019/09/17	2	15.53	2	15.60	15.45	0	1,251	0.00%
2019/09/16	0	0.00	4	16.45	16.20	-4	1,213	-0.33%
2019/09/12	1	16.85	10	16.93	16.90	-9	1,185	-0.76%
2019/09/11	4	17.00	3	17.13	17.00	1	1,168	0.09%
2019/09/10	20	17.06	1	17.00	17.10	19	1,133	1.68%
2019/09/09	4	16.28	2	16.35	16.35	2	1,039	0.19%
2019/09/06	0	0.00	2	14.70	14.90	-2	995	-0.20%
2019/09/05	2	15.50	2	15.10	15.00	0	988	0.00%
2019/09/04	4	14.79	0	0.00	15.05	4	972	0.41%
2019/09/03	4	14.91	0	0.00	14.75	4	963	0.42%
2019/09/02	1	14.20	0	0.00	14.20	1	938	0.11%
2019/08/29	0	0.00	4	13.60	13.60	-4	930	-0.43%
2019/08/26	1	12.95	0	0.00	13.80	1	927	0.11%
2019/08/23	0	0.00	1	13.20	13.15	-1	918	-0.11%
2019/08/21	0	0.00	30	13.65	13.60	-30	911	-3.29%
2019/08/16	0	0.00	2	12.90	12.90	-2	883	-0.23%
2019/08/15	0	0.00	5	12.93	13.15	-5	875	-0.57%
2019/08/14	2	13.50	0	0.00	13.60	2	863	0.23%
2019/08/13	5	13.99	6	13.80	13.60	-1	849	-0.12%
2019/08/12	10	14.70	0	0.00	14.40	10	824	1.21%
2019/08/08	30	14.61	17	14.70	14.70	13	799	1.63%
2019/08/05	4	11.70	0	0.00	12.00	4	714	0.56%
2019/08/01	4	13.20	5	13.20	13.30	-1	694	-0.14%
2019/07/29	4	13.50	12	13.40	13.35	-8	682	-1.17%
2019/07/26	1	13.70	9	13.59	13.60	-8	683	-1.17%
2019/07/25	0	0.00	10	13.87	14.00	-10	674	-1.48%
2019/07/24	3	13.67	15	13.82	13.90	-12	667	-1.80%
2019/07/23	31	13.75	0	0.00	14.10	31	652	4.75%
2019/07/22	2	13.55	0	0.00	13.60	2	621	0.32%
2019/07/19	0	0.00	1	12.30	12.40	-1	612	-0.16%
2019/07/18	3	12.03	2	12.10	12.05	1	681	0.15%
2019/07/17	1	12.10	13	11.78	12.30	-12	674	-1.78%
2019/07/16	9	12.33	2	12.35	12.25	7	665	1.05%
2019/07/15	4	11.85	0	0.00	12.15	4	626	0.64%
2019/07/12	0	0.00	1	10.45	11.05	-1	580	-0.17%
2019/07/10	1	10.35	0	0.00	10.20	1	527	0.19%
2019/07/09	1	10.25	0	0.00	10.30	1	516	0.19%
2019/07/04	0	0.00	11	10.30	10.70	-11	452	-2.43%
2019/07/03	4	9.40	4	9.70	9.77	0	415	0.00%
2019/07/02	6	9.31	0	0.00	9.15	6	401	1.50%
2019/06/27	0	0.00	2	8.89	8.97	-2	378	-0.53%
2019/06/14	2	8.83	0	0.00	8.72	2	376	0.53%
2019/05/21	0	0.00	5	8.23	8.42	-5	395	-1.26%
2019/05/15	2	8.55	0	0.00	8.97	2	388	0.52%
2019/05/10	0	0.00	1	8.90	8.80	-1	374	-0.27%
2019/05/07	0	0.00	2	8.98	9.00	-2	361	-0.55%
2019/05/06	0	0.00	9	8.61	8.56	-9	354	-2.54%
2019/05/03	0	0.00	1	8.02	8.66	-1	349	-0.29%
2019/05/02	0	0.00	2	8.13	8.13	-2	340	-0.59%
2019/04/30	5	8.70	0	0.00	8.56	5	333	1.50%
2019/04/29	2	9.00	0	0.00	8.89	2	327	0.61%
2019/04/26	0	0.00	3	8.84	8.97	-3	319	-0.94%
2019/04/25	3	9.33	9	9.19	9.19	-6	301	-1.99%
2019/04/24	18	8.80	18	8.69	8.80	0	250	0.00%
2019/04/22	5	7.28	0	0.00	7.28	5	156	3.20%
2019/04/16	5	6.93	0	0.00	6.78	5	145	3.43%
2019/04/15	0	0.00	5	6.70	6.69	-5	141	-3.53%
2019/04/09	0	0.00	5	6.45	6.45	-5	140	-3.55%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.00%
2019/03/25	0	0.00	5	6.75	6.75	-5	133	-3.74%
2019/03/18	0	6.40	0	0.00	6.40	0	127	0.00%
2019/03/05	0	0.00	2	5.84	5.85	-2	100	-1.99%
2019/03/04	2	5.99	0	0.00	6.00	2	105	1.90%
2019/02/27	0	0.00	8	6.19	6.01	-8	103	-7.72%
2019/02/19	2	5.30	0	0.00	5.28	2	94	2.12%
2019/02/12	5	5.00	0	0.00	5.00	5	96	5.19%
2019/01/11	0	0.00	1	4.98	4.98	-1	110	-0.90%
2019/01/09	0	0.00	2	5.10	5.05	-2	108	-1.84%
2019/01/07	0	5.14	0	0.00	5.09	0	107	0.00%
2018/12/27	0	0.00	2	5.10	5.19	-2	121	-1.64%
2018/12/25	0	0.00	6	5.03	5.10	-6	122	-4.92%
2018/12/21	0	0.00	2	5.16	5.18	-2	123	-1.61%
2018/12/20	0	0.00	6	5.12	5.22	-6	124	-4.83%
2018/12/17	0	0.00	4	5.46	5.46	-4	132	-3.02%
2018/12/04	4	5.43	0	0.00	5.50	4	143	2.79%
2018/12/03	0	0.00	1	5.54	5.50	-1	143	-0.70%
2018/11/28	6	5.44	12	5.40	5.48	-6	143	-4.17%
2018/11/13	0	5.28	0	0.00	4.69	0	142	0.01%
2018/11/07	2	4.80	0	0.00	4.77	2	172	1.16%
2018/10/30	2	4.51	0	0.00	4.43	2	270	0.74%
2018/10/26	1	4.85	0	0.00	4.85	1	269	0.37%
2018/10/24	1	5.17	0	0.00	5.28	1	269	0.37%
2018/10/18	1	5.35	0	0.00	5.37	1	269	0.37%
2018/10/16	1	5.24	0	0.00	5.35	1	268	0.37%
2018/10/15	0	0.00	9	5.26	5.23	-9	273	-3.30%
2018/10/12	5	5.25	0	0.00	5.26	5	271	1.84%
2018/10/09	5	6.09	6	5.98	5.90	-1	265	-0.38%
2018/10/08	2	6.24	0	0.00	6.17	2	261	0.77%
2018/10/05	0	0.00	2	6.38	6.22	-2	258	-0.78%
2018/10/04	3	6.56	0	0.00	6.46	3	257	1.16%
2018/10/03	2	6.60	0	0.00	6.56	2	258	0.77%
2018/10/01	1	6.61	0	0.00	6.61	1	266	0.38%
2018/09/28	13	6.54	0	0.00	6.57	13	265	4.89%
2018/09/26	2	6.66	0	0.00	6.45	2	265	0.75%
2018/09/18	1	6.78	0	0.00	6.82	1	259	0.39%
2018/09/14	1	6.65	0	0.00	6.65	1	256	0.39%
2018/09/13	2	6.79	0	0.00	6.76	2	256	0.78%
2018/09/10	1	7.01	0	0.00	7.01	1	258	0.39%
2018/09/07	1	7.43	0	0.00	7.25	1	256	0.39%
2018/09/06	1	7.42	0	0.00	7.45	1	256	0.39%
2018/09/05	3	7.49	0	0.00	7.49	3	256	1.17%
2018/09/04	1	7.49	0	0.00	7.52	1	258	0.39%
2018/08/27	0	0.00	1	7.53	7.53	-1	304	-0.33%
2018/08/23	1	7.80	2	7.63	7.66	-1	303	-0.33%
2018/08/21	0	0.00	3	8.05	7.84	-3	300	-1.00%
2018/08/20	3	7.62	0	0.00	7.63	3	295	1.01%
2018/08/17	9	7.58	0	0.00	8.03	9	289	3.11%
2018/08/16	0	0.00	2	7.40	7.30	-2	275	-0.73%
2018/08/15	10	7.52	6	7.57	7.48	4	270	1.48%
2018/08/14	0	0.00	3	7.97	7.97	-3	263	-1.14%
2018/08/13	2	8.66	12	8.51	8.37	-10	248	-4.02%
2018/08/10	6	9.47	0	0.00	9.30	6	229	2.61%
2018/08/09	3	9.34	11	9.48	9.73	-8	207	-3.85%
2018/08/08	2	8.85	0	0.00	8.85	2	167	1.19%
2018/08/07	5	8.03	0	0.00	8.05	5	150	3.32%
2018/07/26	5	8.10	0	0.00	8.18	5	151	3.31%
2018/07/25	3	8.04	0	0.00	8.18	3	150	1.99%
2018/07/16	0	0.00	1	8.00	8.04	-1	147	-0.68%
2018/06/26	1	9.00	0	0.00	9.03	1	146	0.68%
2018/06/25	0	0.00	1	9.23	9.23	-1	147	-0.68%
2018/06/14	0	0.00	1	9.45	9.53	-1	166	-0.60%
2018/06/13	0	0.00	3	9.25	9.29	-3	175	-1.71%
2018/06/12	1	9.30	0	0.00	9.37	1	186	0.54%
2018/06/07	10	10.30	11	10.50	9.99	-1	202	-0.49%
2018/06/06	6	9.70	0	0.00	10.00	6	204	2.93%
2018/06/05	0	0.00	5	9.03	9.11	-5	190	-2.63%
2018/06/04	0	0.00	1	9.13	9.13	-1	193	-0.52%
2018/05/30	0	0.00	5	8.52	8.56	-5	190	-2.62%
2018/05/15	5	8.31	0	0.00	8.34	5	190	2.62%
2018/04/26	0	0.00	1	8.86	8.85	-1	184	-0.54%
2018/04/24	0	8.86	0	0.00	8.78	0	184	0.00%
2018/04/23	0	0.00	4	8.80	8.92	-4	183	-2.17%
2018/04/17	1	9.10	0	0.00	9.12	1	183	0.54%
2018/04/10	10	9.62	0	0.00	9.70	10	180	5.55%
2018/04/03	1	9.91	0	0.00	10.20	1	174	0.57%
2018/03/30	1	9.94	0	0.00	9.94	1	170	0.59%
2018/03/29	2	9.90	0	0.00	9.95	2	168	1.19%
2018/03/26	0	10.10	0	0.00	10.00	0	162	0.00%
2018/03/23	9	9.88	1	9.88	9.97	8	158	5.05%
2018/03/22	5	10.25	0	0.00	10.25	5	155	3.23%
2018/03/21	1	10.10	3	10.52	10.20	-2	150	-1.33%
2018/03/20	0	0.00	1	10.80	10.55	-1	140	-0.71%
2018/03/16	0	0.00	1	10.55	11.00	-1	122	-0.81%
2018/03/14	3	10.98	2	11.40	11.00	1	104	0.96%
2018/03/13	3	10.88	3	10.35	11.10	0	89	0.00%
2018/03/12	2	11.20	0	0.00	10.80	2	82	2.43%
2018/03/08	0	0.00	5	9.94	9.94	-5	57	-8.69%
2018/03/06	1	8.92	0	0.00	9.04	1	57	1.74%
2018/02/09	5	8.60	0	0.00	8.42	5	75	6.60%
2018/01/30	0	0.00	3	9.47	9.57	-3	105	-2.83%
2018/01/12	0	0.00	1	9.56	9.53	-1	109	-0.91%
2018/01/11	0	0.00	6	9.53	9.53	-6	109	-5.47%
2018/01/05	3	9.47	0	0.00	9.63	3	116	2.57%
2018/01/04	0	0.00	2	9.55	9.51	-2	115	-1.73%