凱碩 (8059)-玉山-嘉義券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
322張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	25.17	0.2	25.15	24.80	2.8	4,108	0.07%
2024/05/06	0.1	24.00	0	0.00	23.85	0.1	4,331	0.00%
2024/05/03	0.1	24.95	0	0.00	24.85	0.1	4,418	0.00%
2024/04/29	0	26.15	0	0.00	26.20	0	4,806	0.00%
2024/04/25	1	27.30	3	27.07	26.50	-2	5,216	-0.04%
2024/04/22	0	0.00	2	27.90	27.85	-2	5,238	-0.04%
2024/04/11	2	32.00	1	34.30	31.50	1	5,271	0.02%
2024/04/10	1	33.10	0	0.00	33.15	1	5,235	0.02%
2024/04/03	1	33.00	0	0.00	31.90	1	5,315	0.02%
2024/03/28	2	34.70	0	0.00	34.25	2	6,446	0.03%
2024/03/26	1	37.80	0	0.00	36.15	1	6,513	0.02%
2024/03/25	1	36.70	0	0.00	37.70	1	6,502	0.02%
2024/03/22	1	38.45	8	37.98	36.80	-7	6,478	-0.11%
2024/03/19	0	36.20	0	0.00	36.40	0	6,346	0.00%
2024/03/15	0	0.00	1	34.05	34.15	-1	6,267	-0.02%
2024/03/13	4	35.95	10	36.32	36.10	-6	6,227	-0.10%
2024/03/12	20	37.88	8	38.59	38.05	12	6,178	0.19%
2024/03/11	5	35.37	6	35.82	36.55	-1	5,959	-0.02%
2024/03/08	1	32.85	1	33.55	33.25	0	5,830	0.00%
2024/03/07	4	36.05	3	36.10	35.70	1	5,776	0.02%
2024/03/06	3	38.13	4	37.71	36.85	-1	5,685	-0.02%
2024/03/04	2	39.90	2	39.50	39.00	0	5,594	0.00%
2024/02/29	5	38.34	5	38.79	38.80	0	5,445	0.00%
2024/02/27	2	37.58	1	37.50	37.50	1	5,362	0.02%
2024/02/26	40	40.97	38	41.14	40.10	2	5,250	0.04%
2024/02/23	18	40.87	16	41.26	39.25	2	5,108	0.04%
2024/02/22	16	37.63	22	38.23	39.85	-6	4,758	-0.13%
2024/02/21	36	37.88	31	36.79	36.25	5	4,558	0.11%
2024/02/20	17	38.21	20	38.95	39.20	-3	4,264	-0.07%
2024/02/19	0	0.00	5	35.10	35.65	-5	4,119	-0.12%
2024/02/16	12	31.66	6	31.46	32.45	6	4,062	0.15%
2024/02/15	8	30.05	10	29.83	29.60	-2	3,890	-0.05%
2024/02/05	4	29.81	5	29.41	28.80	-1	3,793	-0.03%
2024/02/02	16	29.08	19	29.48	29.70	-3	3,731	-0.08%
2024/02/01	14	29.99	15	30.05	28.85	-1	3,622	-0.03%
2024/01/31	41	31.10	44	31.31	30.55	-3	3,516	-0.09%
2024/01/30	15	27.91	16	28.28	29.80	-1	3,007	-0.03%
2024/01/29	15	26.14	10	26.84	27.10	5	2,883	0.17%
2024/01/26	8	28.91	5	28.52	27.70	3	2,728	0.11%
2024/01/25	1	30.80	3	30.53	30.05	-2	2,619	-0.08%
2024/01/24	3	30.39	1	31.20	30.05	2	2,502	0.08%
2024/01/23	3	29.50	5	29.97	29.75	-2	2,304	-0.09%
2024/01/22	17	31.54	12	31.66	30.50	5	2,196	0.23%
2024/01/19	2	26.10	3	30.25	30.25	-1	1,857	-0.05%
2024/01/10	1	28.60	0	0.00	28.05	1	1,690	0.06%
2024/01/04	0	0.00	1	25.70	25.10	-1	1,625	-0.06%
2024/01/03	0	0.00	1	26.75	26.00	-1	1,610	-0.06%
2024/01/02	1	24.10	1	24.50	25.15	0	1,572	0.00%
2023/12/29	1	24.25	0	0.00	24.70	1	1,496	0.07%
2023/12/27	5	21.20	4	21.90	22.65	1	1,352	0.07%
2023/12/26	1	20.15	4	19.21	20.60	-3	919	-0.33%
2023/12/25	4	17.99	2	17.90	18.75	2	468	0.43%
2023/12/22	1	16.40	0	0.00	17.05	1	261	0.38%
2023/12/21	1	16.25	3	15.48	15.50	-2	175	-1.14%
2023/12/20	2	15.30	0	0.00	15.35	2	150	1.33%
2023/10/19	0	0.00	1	13.70	13.70	-1	193	-0.52%
2023/07/18	0	0.00	2	17.70	16.95	-2	1,380	-0.14%
2023/07/17	1	17.30	0	0.00	17.25	1	1,281	0.08%
2023/07/14	1	15.85	1	16.20	16.10	0	1,263	0.00%
2023/07/13	0	0.00	2	15.45	15.70	-2	1,289	-0.16%
2023/07/10	1	15.40	0	0.00	15.40	1	1,271	0.08%
2023/07/04	0	0.00	1	16.10	16.35	-1	1,267	-0.08%
2023/07/03	0	0.00	3	16.30	16.05	-3	1,256	-0.24%
2023/06/28	3	16.30	0	0.00	15.65	3	1,239	0.24%
2023/06/20	0	0.00	4	16.40	16.20	-4	1,190	-0.34%
2023/06/16	4	16.93	3	15.90	16.80	1	1,181	0.08%
2023/06/09	0	0.00	2	16.80	16.70	-2	1,124	-0.18%
2023/06/07	0	0.00	4	17.40	17.15	-4	1,083	-0.37%
2023/06/06	5	17.33	3	17.20	17.10	2	1,067	0.19%
2023/06/05	2	17.90	4	17.95	17.50	-2	1,041	-0.19%
2023/06/02	15	18.34	4	18.03	18.25	11	999	1.10%
2023/06/01	1	17.15	3	17.77	18.05	-2	891	-0.22%
2023/05/31	4	16.25	4	16.41	16.45	0	829	0.00%
2023/05/30	6	17.41	3	17.85	16.25	3	799	0.38%
2023/05/29	2	17.10	4	16.30	17.40	-2	648	-0.31%
2023/05/26	3	15.85	0	0.00	15.85	3	569	0.53%
2023/05/23	0	0.00	8	14.83	14.75	-8	442	-1.81%
2023/05/22	2	15.55	11	15.30	15.50	-9	407	-2.21%
2023/05/18	3	14.00	0	0.00	13.95	3	344	0.87%
2023/05/11	1	13.80	0	0.00	13.85	1	320	0.31%
2023/05/08	1	13.30	3	13.33	13.25	-2	287	-0.70%
2023/05/02	0	0.00	1	13.65	13.60	-1	282	-0.35%
2023/04/28	5	13.76	0	0.00	13.65	5	282	1.77%
2023/04/27	3	13.18	0	0.00	13.65	3	280	1.07%
2023/04/26	1	13.05	0	0.00	13.05	1	274	0.36%
2023/04/25	1	13.30	0	0.00	13.25	1	272	0.37%
2023/04/21	2	13.70	0	0.00	13.80	2	261	0.77%
2023/04/19	4	14.64	0	0.00	14.55	4	227	1.76%
2023/02/14	0	10.95	0	0.00	10.10	0	34	0.00%
2022/09/15	0	0.00	1	10.65	10.45	-1	84	-1.19%
2022/08/03	0	0.00	2	10.00	10.00	-2	83	-2.40%
2022/08/02	2	10.25	0	0.00	10.20	2	82	2.41%
2022/06/09	2	10.60	0	0.00	10.80	2	103	1.92%
2021/12/28	1	11.40	7	11.50	11.50	-6	373	-1.61%
2021/12/27	0	0.00	0.4	11.50	11.40	-0.4	375	-0.10%
2021/12/24	2	11.48	0	0.00	11.45	2	374	0.53%
2021/12/23	3	11.30	0	0.00	11.25	3	372	0.81%
2021/12/15	0.4	11.50	0	0.00	11.35	0.4	379	0.09%
2021/12/14	2	11.40	0	0.00	11.55	2	377	0.53%
2021/11/16	0	0.00	2	10.75	10.65	-2	368	-0.54%
2021/11/12	2	10.63	0	0.00	10.75	2	351	0.57%
2021/11/04	0	0.00	1	12.40	12.50	-1	312	-0.32%
2021/11/03	1	12.55	0	0.00	12.40	1	298	0.33%
2021/11/02	3	12.05	3	12.50	11.80	0	282	0.00%
2021/09/24	1	10.55	0	0.00	10.60	1	293	0.34%
2021/08/23	0	0.00	1	9.61	9.92	-1	269	-0.37%
2021/07/13	1	10.50	0	0.00	10.50	1	327	0.30%
2021/07/07	0	0.00	1	11.00	11.00	-1	312	-0.32%
2021/07/01	0	0.00	10	10.86	10.90	-10	273	-3.66%
2021/06/30	1	10.90	0	0.00	10.90	1	271	0.37%
2021/06/29	1	10.40	0	0.00	10.55	1	256	0.39%
2021/06/28	8	10.63	0	0.00	10.65	8	257	3.11%
2021/05/24	0	0.00	3	10.00	10.00	-3	270	-1.11%
2021/05/18	1	9.39	0	0.00	9.81	1	274	0.36%
2021/05/03	4	12.80	0	0.00	12.60	4	221	1.80%
2021/04/26	2	13.10	0	0.00	13.10	2	216	0.92%
2021/04/12	0	0.00	4	12.95	12.90	-4	193	-2.07%
2021/04/09	4	12.83	0	0.00	12.80	4	189	2.11%
2021/04/07	0	0.00	2	11.70	11.95	-2	151	-1.32%
2021/01/12	0	0.00	1	11.70	11.30	-1	182	-0.55%
2021/01/06	1	11.40	0	0.00	11.40	1	181	0.55%
2020/11/26	0	0.00	1	11.75	11.85	-1	358	-0.28%
2020/11/20	2	11.55	0	0.00	11.40	2	516	0.39%
2020/11/19	1	11.65	0	0.00	11.35	1	511	0.20%
2020/09/25	0	0.00	1	13.15	13.20	-1	654	-0.15%
2020/09/23	2	14.40	2	14.25	13.70	0	642	0.00%
2020/08/27	1	14.15	0	0.00	14.70	1	501	0.20%
2020/08/26	0	0.00	6	14.15	14.15	-6	391	-1.53%
2020/08/19	6	13.15	0	0.00	13.05	6	420	1.43%
2020/06/22	0	0.00	1	13.05	13.15	-1	260	-0.38%
2020/06/18	0	0.00	8	13.00	13.00	-8	264	-3.02%
2020/05/05	0	0.00	2	14.00	14.00	-2	454	-0.44%
2020/04/20	2	13.50	0	0.00	13.55	2	747	0.27%
2020/04/09	0	0.00	3	14.60	14.20	-3	803	-0.37%
2020/04/07	0	0.00	10	11.95	12.10	-10	793	-1.26%
2020/03/27	10	11.85	0	0.00	11.90	10	828	1.21%
2020/03/24	3	11.43	0	0.00	11.10	3	832	0.36%
2020/03/17	0	0.00	1	12.95	11.80	-1	827	-0.12%
2020/03/12	8	14.28	0	0.00	14.20	8	792	1.01%
2020/03/03	0	0.00	1	17.15	17.00	-1	747	-0.13%
2020/02/10	1	17.85	0	0.00	17.45	1	736	0.14%
2020/02/04	3	20.33	1	20.40	20.30	2	680	0.29%
2020/01/30	1	17.10	0	0.00	17.10	1	573	0.17%
2020/01/20	0	0.00	6	18.95	19.00	-6	532	-1.13%
2020/01/15	0	0.00	1	16.85	16.90	-1	461	-0.22%
2020/01/14	0	0.00	1	17.00	17.05	-1	484	-0.21%
2020/01/13	1	17.20	0	0.00	17.05	1	481	0.21%
2020/01/10	0	0.00	8	16.90	16.90	-8	476	-1.68%
2020/01/08	0	0.00	1	16.00	16.10	-1	460	-0.22%
2019/12/26	0	0.00	1	15.00	15.20	-1	512	-0.19%
2019/12/19	0	0.00	1	14.10	14.15	-1	536	-0.19%
2019/12/04	0	0.00	1	14.90	14.80	-1	834	-0.12%
2019/11/21	0	0.00	1	15.05	15.10	-1	920	-0.11%
2019/11/15	2	14.78	0	0.00	14.70	2	926	0.22%
2019/11/11	3	15.80	0	0.00	15.60	3	922	0.33%
2019/11/08	6	15.92	3	16.90	16.40	3	938	0.32%
2019/11/07	1	16.80	0	0.00	16.90	1	942	0.11%
2019/10/31	2	17.10	0	0.00	17.10	2	1,035	0.19%
2019/10/30	1	17.00	0	0.00	17.10	1	1,035	0.10%
2019/10/28	0	0.00	2	16.70	17.20	-2	1,050	-0.19%
2019/10/25	3	16.65	0	0.00	16.70	3	1,053	0.28%
2019/10/24	0	0.00	7	17.00	16.75	-7	1,063	-0.66%
2019/10/23	2	17.00	3	17.02	17.10	-1	1,065	-0.09%
2019/10/22	9	17.49	15	17.14	17.35	-6	1,075	-0.56%
2019/10/21	15	16.87	5	16.81	17.00	10	1,089	0.92%
2019/10/18	1	16.85	0	0.00	16.65	1	1,139	0.09%
2019/10/17	0	0.00	3	16.78	16.85	-3	1,153	-0.26%
2019/10/16	2	16.75	0	0.00	16.75	2	1,161	0.17%
2019/10/15	2	17.10	10	17.00	16.85	-8	1,173	-0.68%
2019/10/14	5	16.85	1	16.85	16.95	4	1,206	0.33%
2019/10/02	0	0.00	3	17.00	17.00	-3	1,264	-0.24%
2019/09/27	1	15.75	0	0.00	16.15	1	1,327	0.08%
2019/09/26	1	16.60	0	0.00	16.40	1	1,333	0.07%
2019/09/24	1	17.35	1	17.35	16.95	0	1,336	0.00%
2019/09/20	0	0.00	3	15.50	15.35	-3	1,283	-0.23%
2019/09/12	0	0.00	1	17.00	16.90	-1	1,185	-0.08%
2019/09/11	1	16.75	0	0.00	17.00	1	1,168	0.09%
2019/09/10	2	16.90	10	17.00	17.10	-8	1,133	-0.71%
2019/09/05	1	15.05	0	0.00	15.00	1	988	0.10%
2019/09/04	10	15.05	0	0.00	15.05	10	972	1.03%
2019/09/03	0	0.00	2	14.65	14.75	-2	963	-0.21%
2019/08/21	2	13.70	0	0.00	13.60	2	911	0.22%
2019/08/19	2	13.20	3	13.75	14.00	-1	899	-0.11%
2019/08/16	0	0.00	10	12.90	12.90	-10	883	-1.13%
2019/08/15	0	0.00	1	13.00	13.15	-1	875	-0.11%
2019/08/14	10	13.75	0	0.00	13.60	10	863	1.16%
2019/08/13	1	14.00	0	0.00	13.60	1	849	0.12%
2019/08/12	2	14.70	0	0.00	14.40	2	824	0.24%
2019/08/08	1	14.70	0	0.00	14.70	1	799	0.13%
2019/07/23	13	14.29	0	0.00	14.10	13	652	1.99%
2019/07/09	0	0.00	2	10.30	10.30	-2	516	-0.39%
2019/07/03	0	0.00	3	9.80	9.77	-3	415	-0.72%
2019/06/13	0	0.00	1	8.90	8.89	-1	377	-0.26%
2019/06/11	0	0.00	1	9.10	9.08	-1	378	-0.26%
2019/05/16	0	0.00	5	8.97	8.73	-5	390	-1.28%
2019/05/07	1	9.10	1	9.04	9.00	0	361	0.00%
2019/05/03	0	0.00	1	8.29	8.66	-1	349	-0.29%
2019/04/30	2	8.90	0	0.00	8.56	2	333	0.60%
2019/04/26	1	8.81	10	8.75	8.97	-9	319	-2.82%
2019/04/25	2	9.18	0	0.00	9.19	2	301	0.66%
2019/04/24	5	8.80	1	8.80	8.80	4	250	1.60%
2018/11/08	0	0.00	20	5.00	4.90	-20	161	-12.39%
2018/11/02	0	0.00	20	4.68	4.78	-20	252	-7.91%
2018/11/01	0	0.00	30	4.63	4.60	-30	274	-10.94%
2018/10/31	0	0.00	10	4.59	4.51	-10	274	-3.65%
2018/10/30	1	4.60	1	4.60	4.43	0	270	0.00%
2018/10/12	0	0.00	2	5.30	5.26	-2	271	-0.74%
2018/10/04	0	0.00	8	6.54	6.46	-8	257	-3.10%
2018/09/28	5	6.56	0	0.00	6.57	5	265	1.88%
2018/09/21	0	0.00	5	6.80	6.66	-5	259	-1.93%
2018/08/24	0	0.00	1	7.60	7.56	-1	303	-0.33%
2018/08/22	0	0.00	16	7.77	7.64	-16	302	-5.30%
2018/08/16	4	7.30	0	0.00	7.30	4	275	1.45%
2018/08/15	2	7.50	0	0.00	7.48	2	270	0.74%
2018/08/14	3	7.99	6	8.40	7.97	-3	263	-1.14%
2018/08/13	13	8.62	0	0.00	8.37	13	248	5.22%
2018/08/10	1	9.24	0	0.00	9.30	1	229	0.44%
2018/08/09	92	9.68	1	8.85	9.73	91	207	43.85%
2018/08/08	1	8.84	0	0.00	8.85	1	167	0.60%
2018/06/08	0	0.00	2	9.76	9.46	-2	200	-1.00%
2018/06/07	8	9.99	0	0.00	9.99	8	202	3.95%
2018/06/06	2	10.00	0	0.00	10.00	2	204	0.98%
2018/06/01	0	0.00	2	9.08	9.06	-2	192	-1.04%
2018/03/19	4	11.33	0	0.00	10.95	4	132	3.02%