凱碩 (8059)-凱基-敦北券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.55
漲跌
▲0.35
漲幅
+1.45%
成交量
299張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	24.40	0	0.00	24.20	0.5	3,244	0.02%
2024/04/26	0.5	26.75	0	0.00	26.30	0.5	5,135	0.01%
2024/04/24	3	28.00	0	0.00	27.90	3	5,220	0.06%
2024/04/01	0	0.00	5	33.85	33.95	-5	5,807	-0.09%
2024/03/04	0	0.00	2	40.60	39.00	-2	5,594	-0.04%
2024/02/26	2	41.05	0	0.00	40.10	2	5,250	0.04%
2024/02/23	10	43.40	10	41.60	39.25	0	5,108	0.00%
2024/02/16	0	0.00	2	32.55	32.45	-2	4,062	-0.05%
2024/02/15	1	28.30	0	0.00	29.60	1	3,890	0.03%
2024/02/05	2	29.35	2	29.70	28.80	0	3,793	0.00%
2024/02/02	3	28.88	2	29.15	29.70	1	3,731	0.03%
2024/02/01	1	29.30	0	0.00	28.85	1	3,622	0.03%
2024/01/31	4	31.51	6	30.76	30.55	-2	3,516	-0.06%
2024/01/30	4	29.10	4	28.43	29.80	0	3,007	0.00%
2024/01/29	1	26.00	3	26.40	27.10	-2	2,883	-0.07%
2024/01/26	9	29.23	0	0.00	27.70	9	2,728	0.33%
2024/01/25	3	30.50	23	30.84	30.05	-20	2,619	-0.76%
2024/01/24	20	31.65	0	0.00	30.05	20	2,502	0.80%
2024/01/22	4	32.33	0	0.00	30.50	4	2,196	0.18%
2024/01/17	2	27.80	0	0.00	26.65	2	1,753	0.11%
2024/01/15	1	28.05	0	0.00	28.00	1	1,725	0.06%
2023/12/27	10	21.00	10	21.70	22.65	0	1,352	0.00%
2023/12/22	0	0.00	9	16.56	17.05	-9	261	-3.44%
2023/12/21	1	16.00	2	16.25	15.50	-1	175	-0.57%
2023/11/17	1	13.95	0	0.00	14.10	1	99	1.01%
2023/11/15	1	13.75	0	0.00	14.00	1	101	0.99%
2023/10/16	0	0.00	8	13.70	13.75	-8	229	-3.48%
2023/10/13	0	0.00	2	14.20	13.80	-2	345	-0.58%
2023/10/12	0	0.00	20	14.20	14.25	-20	398	-5.01%
2023/09/14	0	0.00	1	14.60	14.55	-1	552	-0.18%
2023/08/24	1	14.20	0	0.00	14.15	1	1,118	0.09%
2023/08/02	1	15.50	0.5	15.14	15.20	0.5	1,433	0.03%
2023/08/01	1	15.95	0	0.00	15.75	1	1,425	0.07%
2023/07/31	0	0.00	7	16.09	16.00	-7	1,422	-0.49%
2023/07/28	1	15.55	0	0.00	15.50	1	1,415	0.07%
2023/07/27	1	15.70	0	0.00	15.60	1	1,411	0.07%
2023/07/26	2	15.90	0	0.00	15.70	2	1,404	0.14%
2023/07/25	1	15.90	0	0.00	16.10	1	1,400	0.07%
2023/07/18	3	17.35	1	17.80	16.95	2	1,380	0.14%
2023/07/17	0	0.00	17	16.91	17.25	-17	1,281	-1.33%
2023/07/13	0	0.00	2	15.60	15.70	-2	1,289	-0.16%
2023/07/06	1	15.85	0	0.00	15.85	1	1,275	0.08%
2023/06/26	1	15.40	0	0.00	15.50	1	1,211	0.08%
2023/06/21	2	16.00	0	0.00	15.80	2	1,201	0.17%
2023/06/20	2	16.35	0	0.00	16.20	2	1,190	0.17%
2023/06/14	2	15.70	0	0.00	15.65	2	1,170	0.17%
2023/06/13	6	15.70	0.5	15.77	15.85	5.5	1,167	0.47%
2023/06/09	10	16.45	0	0.00	16.70	10	1,124	0.89%
2023/06/07	2	17.10	0	0.00	17.15	2	1,083	0.18%
2023/06/06	12	17.16	0	0.00	17.10	12	1,067	1.12%
2023/06/05	8	17.71	2	18.15	17.50	6	1,041	0.58%
2023/06/02	12	18.12	2	18.10	18.25	10	999	1.00%
2023/06/01	0	0.00	6	17.20	18.05	-6	891	-0.67%
2023/05/30	6	16.75	0	0.00	16.25	6	799	0.75%
2023/05/26	0	0.00	3	15.15	15.85	-3	569	-0.53%
2023/05/24	1	14.50	0	0.00	14.35	1	458	0.22%
2023/05/23	4	14.98	0	0.00	14.75	4	442	0.90%
2023/05/11	0	0.00	17	13.65	13.85	-17	320	-5.31%
2023/05/10	0	0.00	3	12.55	12.60	-3	295	-1.02%
2023/05/09	0	0.00	5	12.95	12.85	-5	291	-1.71%
2023/04/19	3	14.05	0	0.00	14.55	3	227	1.32%
2023/03/23	2	12.10	0	0.00	12.35	2	104	1.91%
2023/03/22	0	0.00	4	12.55	12.35	-4	100	-3.96%
2023/03/21	4	12.33	0	0.00	12.20	4	96	4.14%
2023/03/20	20	12.22	0	0.00	12.60	20	87	22.85%
2022/08/01	0	0.00	3	10.00	10.00	-3	82	-3.63%
2022/06/09	0	0.00	2	10.60	10.80	-2	103	-1.92%
2022/06/08	0	0.00	3	10.15	10.45	-3	93	-3.21%
2022/05/04	2	9.52	0	0.00	9.69	2	104	1.91%
2022/04/01	1	10.00	0	0.00	10.10	1	111	0.89%
2022/03/30	5	10.00	0	0.00	10.05	5	124	4.03%
2022/03/10	1	10.10	0	0.00	10.20	1	148	0.67%
2022/02/18	2	10.45	0	0.00	10.50	2	167	1.19%
2022/01/20	1	10.60	0	0.00	10.70	1	365	0.27%
2021/12/14	0	0.00	13	11.49	11.55	-13	377	-3.44%
2021/12/13	5	11.45	0	0.00	11.45	5	368	1.36%
2021/11/22	1	10.90	0	0.00	11.15	1	378	0.26%
2021/11/19	2	11.05	0	0.00	11.05	2	374	0.53%
2021/11/18	1	11.10	0	0.00	11.10	1	372	0.27%
2021/11/17	1	11.20	0	0.00	11.05	1	372	0.27%
2021/11/15	1	10.50	0	0.00	10.50	1	362	0.28%
2021/11/12	1	10.50	1	10.80	10.75	0	351	0.00%
2021/11/11	1	11.35	0	0.00	11.25	1	333	0.30%
2021/11/09	1	11.85	0	0.00	11.85	1	325	0.31%
2021/10/21	0	0.00	3	10.55	10.55	-3	175	-1.71%
2021/10/19	0	0.00	3	10.70	10.75	-3	173	-1.73%
2021/10/07	0	0.00	1	10.70	10.75	-1	190	-0.53%
2021/10/04	1	10.50	0	0.00	10.35	1	212	0.47%
2021/10/01	1	10.80	0	0.00	10.75	1	212	0.47%
2021/09/30	1	10.90	1	11.20	10.95	0	312	0.00%
2021/09/29	1	10.45	1	10.80	11.00	0	305	0.00%
2021/09/27	5	10.93	0	0.00	10.90	5	296	1.68%
2021/07/27	0	0.00	3	10.30	10.25	-3	319	-0.94%
2021/07/26	3	10.45	0	0.00	10.30	3	315	0.95%
2021/07/21	0	0.00	8	10.65	10.40	-8	322	-2.48%
2021/07/20	8	10.44	0	0.00	10.60	8	317	2.52%
2021/03/09	0	0.00	2	11.45	11.45	-2	168	-1.19%
2021/03/08	0	0.00	4	11.20	11.30	-4	169	-2.35%
2021/03/03	0	0.00	2	11.30	11.40	-2	176	-1.13%
2021/02/26	0	0.00	2	10.90	10.95	-2	179	-1.12%
2021/02/25	2	10.70	0	0.00	10.75	2	179	1.12%
2021/02/24	0	0.00	2	10.85	10.85	-2	182	-1.10%
2021/02/22	3	10.70	0	0.00	10.75	3	190	1.57%
2021/01/25	4	11.03	2	11.20	11.15	2	188	1.06%
2021/01/20	4	11.40	1	11.40	11.40	3	187	1.60%
2021/01/19	1	11.75	1	12.05	11.80	0	185	0.00%
2021/01/15	0	0.00	4	11.28	11.40	-4	185	-2.16%
2021/01/06	4	11.50	4	11.45	11.40	0	181	0.00%
2020/12/30	0	0.00	4	11.95	12.00	-4	185	-2.15%
2020/12/18	2	11.50	0	0.00	11.60	2	292	0.68%
2020/12/17	2	11.50	0	0.00	11.65	2	306	0.65%
2020/12/09	0	0.00	2	11.70	11.80	-2	345	-0.58%
2020/12/07	5	11.80	0	0.00	11.85	5	343	1.46%
2020/12/04	7	11.96	0	0.00	11.85	7	343	2.04%
2020/12/01	2	12.10	2	12.10	12.15	0	346	0.00%
2020/11/30	7	11.80	0	0.00	11.90	7	351	1.99%
2020/11/26	2	11.50	4	11.70	11.85	-2	358	-0.56%
2020/11/20	0	0.00	3	11.50	11.40	-3	516	-0.58%
2020/11/19	5	11.45	0	0.00	11.35	5	511	0.98%
2020/11/16	2	12.50	0	0.00	12.30	2	507	0.39%
2020/11/11	2	12.70	0	0.00	12.75	2	511	0.39%
2020/11/09	0	0.00	41	12.90	12.90	-41	514	-7.97%
2020/11/04	2	13.00	0	0.00	13.00	2	538	0.37%
2020/10/05	16	13.91	2	14.20	13.90	14	560	2.50%
2020/09/23	0	0.00	2	14.80	13.70	-2	642	-0.31%
2020/09/18	0	0.00	3	13.45	13.50	-3	566	-0.53%
2020/09/16	2	13.20	2	13.45	13.25	0	540	0.00%
2020/09/10	2	13.05	0	0.00	13.10	2	538	0.37%
2020/09/09	0	0.00	20	13.20	13.25	-20	537	-3.72%
2020/08/27	13	14.72	3	15.07	14.70	10	501	1.99%
2020/08/26	1	14.00	0	0.00	14.15	1	391	0.26%
2020/08/11	10	14.00	0	0.00	14.00	10	414	2.41%
2020/07/07	0	0.00	3	16.18	16.25	-3	338	-0.89%
2020/07/06	0	0.00	1	14.80	14.80	-1	278	-0.36%
2020/05/11	0	0.00	1	13.85	13.90	-1	382	-0.26%
2020/05/08	0	0.00	36	13.63	13.85	-36	402	-8.94%
2020/04/21	0	0.00	1	13.40	13.15	-1	736	-0.14%
2020/04/14	10	13.35	0	0.00	13.40	10	789	1.27%
2020/04/10	16	13.86	0	0.00	13.80	16	801	2.00%
2020/04/09	11	14.21	0	0.00	14.20	11	803	1.37%
2020/03/12	10	14.20	6	14.36	14.20	4	792	0.50%
2020/03/10	2	15.60	0	0.00	15.80	2	775	0.26%
2020/03/03	0	0.00	16	17.00	17.00	-16	747	-2.14%
2020/02/11	0	0.00	2	18.80	18.95	-2	756	-0.26%
2020/02/10	5	18.00	0	0.00	17.45	5	736	0.68%
2020/02/07	2	19.60	0	0.00	19.35	2	708	0.28%
2020/02/06	2	20.00	0	0.00	20.10	2	694	0.29%
2020/02/05	7	19.77	10	20.70	19.80	-3	701	-0.43%
2020/02/04	22	20.36	0	0.00	20.30	22	680	3.23%
2020/02/03	12	20.00	0	0.00	20.50	12	644	1.86%
2020/01/31	0	0.00	3	18.80	18.80	-3	593	-0.51%
2020/01/30	18	17.98	0	0.00	17.10	18	573	3.14%
2020/01/20	0	0.00	3	19.00	19.00	-3	532	-0.56%
2020/01/14	1	17.25	0	0.00	17.05	1	484	0.21%
2019/11/14	1	15.20	0	0.00	14.55	1	936	0.11%
2019/11/12	1	15.50	0	0.00	15.55	1	913	0.11%
2019/10/23	2	17.00	0	0.00	17.10	2	1,065	0.19%
2019/10/02	0	0.00	6	16.60	17.00	-6	1,264	-0.47%
2019/10/01	0	0.00	1	16.20	16.10	-1	1,294	-0.08%
2019/09/27	0	0.00	2	16.60	16.15	-2	1,327	-0.15%
2019/09/25	3	16.25	20	16.35	16.20	-17	1,332	-1.28%
2019/09/24	0	0.00	2	17.70	16.95	-2	1,336	-0.15%
2019/09/23	0	0.00	1	16.85	16.85	-1	1,303	-0.08%
2019/09/18	20	15.80	0	0.00	15.60	20	1,265	1.58%
2019/09/10	0	0.00	1	17.25	17.10	-1	1,133	-0.09%
2019/09/09	0	0.00	10	16.23	16.35	-10	1,039	-0.96%
2019/09/06	1	14.80	0	0.00	14.90	1	995	0.10%
2019/09/05	0	0.00	2	15.30	15.00	-2	988	-0.20%
2019/08/13	4	13.68	0	0.00	13.60	4	849	0.47%
2019/08/08	0	0.00	7	14.67	14.70	-7	799	-0.88%
2019/07/30	0	0.00	1	12.90	12.80	-1	689	-0.14%
2019/07/10	0	0.00	1	10.35	10.20	-1	527	-0.19%
2019/07/01	2	9.28	0	0.00	9.28	2	396	0.50%
2018/06/07	0	0.00	10	10.30	9.99	-10	202	-4.93%
2018/06/06	10	10.00	0	0.00	10.00	10	204	4.89%
2018/06/05	0	0.00	15	9.01	9.11	-15	190	-7.88%
2018/04/11	3	9.50	0	0.00	9.48	3	182	1.65%
2018/03/14	15	10.98	0	0.00	11.00	15	104	14.40%
2018/01/05	1	9.50	0	0.00	9.63	1	116	0.86%
2018/01/04	0	0.00	5	9.51	9.51	-5	115	-4.32%