券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 5,268 | -0.02% |
|
| 2024/04/11 | 5 | 33.05 | 25 | 33.31 | 31.50 | -20 | 5,271 | -0.38% |
|
| 2024/04/10 | 23 | 33.00 | 2 | 32.20 | 33.15 | 21 | 5,235 | 0.40% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 30.30 | 30.65 | -1 | 5,286 | -0.02% |
|
| 2024/04/03 | 1 | 31.85 | 1 | 32.35 | 31.90 | 0 | 5,315 | 0.00% |
|
| 2024/03/29 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 6,250 | 0.02% |
|
| 2024/03/28 | 2 | 35.65 | 1 | 37.30 | 34.25 | 1 | 6,446 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 6,506 | -0.02% |
|
| 2024/03/26 | 5 | 36.51 | 0 | 0.00 | 36.15 | 5 | 6,513 | 0.08% |
|
| 2024/03/25 | 1 | 36.90 | 0 | 0.00 | 37.70 | 1 | 6,502 | 0.02% |
|
| 2024/03/22 | 7 | 37.81 | 16 | 38.10 | 36.80 | -9 | 6,478 | -0.14% |
|
| 2024/03/21 | 2 | 35.68 | 3 | 35.93 | 35.90 | -1 | 6,393 | -0.02% |
|
| 2024/03/20 | 2 | 35.73 | 2 | 36.33 | 35.90 | 0 | 6,375 | 0.00% |
|
| 2024/03/19 | 1 | 36.05 | 1 | 36.15 | 36.40 | 0 | 6,346 | 0.00% |
|
| 2024/03/15 | 3 | 34.13 | 3 | 34.40 | 34.15 | 0 | 6,267 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 35.40 | 34.20 | -1 | 6,250 | -0.02% |
|
| 2024/03/13 | 4 | 36.46 | 1 | 36.55 | 36.10 | 3 | 6,227 | 0.05% |
|
| 2024/03/12 | 21 | 38.01 | 25 | 37.75 | 38.05 | -4 | 6,178 | -0.06% |
|
| 2024/03/11 | 6 | 35.77 | 1 | 36.00 | 36.55 | 5 | 5,959 | 0.08% |
|
| 2024/03/08 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 5,830 | 0.02% |
|
| 2024/03/07 | 7 | 35.68 | 8 | 36.18 | 35.70 | -1 | 5,776 | -0.02% |
|
| 2024/03/06 | 6 | 37.67 | 4 | 38.26 | 36.85 | 2 | 5,685 | 0.04% |
|
| 2024/03/05 | 6 | 38.37 | 1 | 38.25 | 38.10 | 5 | 5,629 | 0.09% |
|
| 2024/03/04 | 8 | 40.03 | 3 | 40.48 | 39.00 | 5 | 5,594 | 0.09% |
|
| 2024/03/01 | 11 | 39.02 | 14 | 39.07 | 39.40 | -3 | 5,496 | -0.05% |
|
| 2024/02/29 | 6 | 38.58 | 12 | 38.82 | 38.80 | -6 | 5,445 | -0.11% |
|
| 2024/02/27 | 11 | 38.74 | 0 | 0.00 | 37.50 | 11 | 5,362 | 0.21% |
|
| 2024/02/26 | 5 | 39.98 | 19 | 39.69 | 40.10 | -14 | 5,250 | -0.27% |
|
| 2024/02/23 | 31 | 40.74 | 29 | 40.93 | 39.25 | 2 | 5,108 | 0.04% |
|
| 2024/02/22 | 11 | 36.92 | 15 | 38.93 | 39.85 | -4 | 4,758 | -0.08% |
|
| 2024/02/21 | 16 | 36.38 | 4 | 36.64 | 36.25 | 12 | 4,558 | 0.26% |
|
| 2024/02/20 | 18 | 38.29 | 41 | 37.41 | 39.20 | -23 | 4,264 | -0.54% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 32.53 | 32.45 | -15 | 4,062 | -0.37% |
|
| 2024/02/15 | 10 | 30.10 | 10 | 30.25 | 29.60 | 0 | 3,890 | 0.00% |
|
| 2024/02/05 | 12 | 29.09 | 7 | 29.25 | 28.80 | 5 | 3,793 | 0.13% |
|
| 2024/02/02 | 6 | 29.48 | 6 | 29.43 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 15 | 29.50 | 11 | 30.76 | 28.85 | 4 | 3,622 | 0.11% |
|
| 2024/01/31 | 82 | 31.45 | 83 | 31.33 | 30.55 | -1 | 3,516 | -0.03% |
|
| 2024/01/30 | 53 | 27.65 | 56 | 27.97 | 29.80 | -3 | 3,007 | -0.10% |
|
| 2024/01/29 | 112 | 26.64 | 109 | 26.56 | 27.10 | 3 | 2,883 | 0.10% |
大買/大賣/
|
| 2024/01/26 | 45 | 28.47 | 40 | 28.80 | 27.70 | 5 | 2,728 | 0.18% |
|
| 2024/01/25 | 10 | 30.05 | 10 | 29.95 | 30.05 | 0 | 2,619 | 0.00% |
|
| 2024/01/24 | 35 | 31.63 | 35 | 30.89 | 30.05 | 0 | 2,502 | 0.00% |
|
| 2024/01/23 | 32 | 29.68 | 34 | 29.54 | 29.75 | -2 | 2,304 | -0.09% |
|
| 2024/01/22 | 151 | 31.81 | 156 | 31.37 | 30.50 | -5 | 2,196 | -0.23% |
大買/大賣/
|
| 2024/01/19 | 0 | 0.00 | 3 | 30.25 | 30.25 | -3 | 1,857 | -0.16% |
|
| 2024/01/11 | 10 | 26.90 | 10 | 27.95 | 27.85 | 0 | 1,710 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 70 | 28.16 | 28.05 | -70 | 1,690 | -4.14% |
|
| 2024/01/09 | 24 | 25.27 | 21 | 25.96 | 26.00 | 3 | 1,664 | 0.18% |
|
| 2024/01/08 | 5 | 25.05 | 0 | 0.00 | 24.90 | 5 | 1,645 | 0.30% |
|
| 2024/01/05 | 21 | 24.40 | 12 | 25.35 | 24.95 | 9 | 1,641 | 0.55% |
|
| 2024/01/04 | 26 | 25.18 | 3 | 24.90 | 25.10 | 23 | 1,625 | 1.41% |
|
| 2024/01/03 | 22 | 26.48 | 3 | 26.10 | 26.00 | 19 | 1,610 | 1.18% |
|
| 2024/01/02 | 65 | 26.22 | 65 | 25.74 | 25.15 | 0 | 1,572 | 0.00% |
|
| 2023/12/29 | 24 | 24.19 | 10 | 24.87 | 24.70 | 14 | 1,496 | 0.94% |
|
| 2023/12/28 | 4 | 23.26 | 20 | 23.05 | 24.90 | -16 | 1,439 | -1.11% |
|
| 2023/12/27 | 108 | 22.03 | 87 | 21.79 | 22.65 | 21 | 1,352 | 1.55% |
大買/
|
| 2023/12/26 | 86 | 19.39 | 86 | 19.10 | 20.60 | 0 | 919 | 0.00% |
|
| 2023/12/25 | 12 | 18.02 | 15 | 18.37 | 18.75 | -3 | 468 | -0.64% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 16.73 | 17.05 | -4 | 261 | -1.53% |
|
| 2023/12/21 | 14 | 16.25 | 14 | 15.40 | 15.50 | 0 | 175 | 0.00% |
|
| 2023/12/20 | 2 | 15.05 | 5 | 15.39 | 15.35 | -3 | 150 | -2.00% |
|
| 2023/12/04 | 5 | 14.00 | 0 | 0.00 | 14.15 | 5 | 94 | 5.27% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 94 | -1.06% |
|
| 2023/11/08 | 5 | 13.80 | 0 | 0.00 | 13.85 | 5 | 110 | 4.53% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 440 | -0.23% |
|
| 2023/08/10 | 0.1 | 13.35 | 0 | 0.00 | 13.65 | 0.1 | 1,416 | 0.01% |
|
| 2023/08/09 | 5.1 | 14.50 | 0 | 0.00 | 14.25 | 5.1 | 1,411 | 0.36% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 15.35 | 15.10 | -1 | 1,432 | -0.07% |
|
| 2023/08/02 | 5 | 14.95 | 5 | 15.13 | 15.20 | 0 | 1,433 | 0.00% |
|
| 2023/07/24 | 5 | 15.60 | 0 | 0.00 | 15.70 | 5 | 1,399 | 0.36% |
|
| 2023/07/19 | 5 | 16.50 | 0 | 0.00 | 16.15 | 5 | 1,387 | 0.36% |
|
| 2023/07/18 | 17 | 17.75 | 12 | 17.30 | 16.95 | 5 | 1,380 | 0.36% |
|
| 2023/07/17 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,281 | 0.08% |
|
| 2023/07/11 | 5 | 15.00 | 0 | 0.00 | 15.40 | 5 | 1,276 | 0.39% |
|
| 2023/07/10 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 1,271 | 0.79% |
|
| 2023/07/05 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 1,272 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 16.48 | 16.35 | -2 | 1,267 | -0.16% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,181 | -0.08% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,170 | -0.09% |
|
| 2023/06/14 | 2 | 15.73 | 0 | 0.00 | 15.65 | 2 | 1,170 | 0.17% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 15.40 | 15.85 | -1 | 1,167 | -0.09% |
|
| 2023/06/12 | 2 | 16.60 | 0 | 0.00 | 16.10 | 2 | 1,143 | 0.17% |
|
| 2023/06/08 | 9 | 17.14 | 3 | 16.80 | 16.75 | 6 | 1,106 | 0.54% |
|
| 2023/06/07 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 1,083 | 0.09% |
|
| 2023/06/06 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 1,067 | 0.09% |
|
| 2023/06/05 | 1 | 17.50 | 4 | 17.90 | 17.50 | -3 | 1,041 | -0.29% |
|
| 2023/06/02 | 3 | 18.47 | 0 | 0.00 | 18.25 | 3 | 999 | 0.30% |
|
| 2023/06/01 | 0 | 0.00 | 8 | 17.43 | 18.05 | -8 | 891 | -0.90% |
|
| 2023/05/31 | 2 | 16.55 | 0 | 0.00 | 16.45 | 2 | 829 | 0.24% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 17.60 | 16.25 | -2 | 799 | -0.25% |
|
| 2023/05/29 | 2 | 16.20 | 0 | 0.00 | 17.40 | 2 | 648 | 0.31% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 15.58 | 15.85 | -10 | 569 | -1.75% |
|
| 2023/05/23 | 5 | 15.00 | 0 | 0.00 | 14.75 | 5 | 442 | 1.13% |
|
| 2023/05/22 | 5 | 14.60 | 0 | 0.00 | 15.50 | 5 | 407 | 1.23% |
|
| 2023/05/08 | 5 | 13.30 | 0 | 0.00 | 13.25 | 5 | 287 | 1.74% |
|
| 2023/05/05 | 5 | 13.73 | 0 | 0.00 | 13.45 | 5 | 286 | 1.75% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 11.75 | 12.60 | -1 | 87 | -1.14% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 40 | -2.46% |
|
| 2023/02/22 | 1 | 10.20 | 0 | 0.00 | 10.45 | 1 | 39 | 2.53% |
|
| 2022/09/26 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 84 | 1.19% |
|
| 2022/08/15 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 101 | 0.98% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 11.03 | 11.20 | -2 | 96 | -2.08% |
|
| 2022/06/09 | 1 | 10.30 | 0 | 0.00 | 10.80 | 1 | 103 | 0.96% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 10.19 | 10.45 | -2 | 93 | -2.14% |
|
| 2022/06/07 | 1 | 9.56 | 0 | 0.00 | 9.52 | 1 | 93 | 1.07% |
|
| 2022/05/16 | 1 | 9.11 | 0 | 0.00 | 9.04 | 1 | 101 | 0.98% |
|
| 2022/03/10 | 1 | 10.00 | 0 | 0.00 | 10.20 | 1 | 148 | 0.67% |
|
| 2022/03/03 | 1 | 10.20 | 0 | 0.00 | 10.35 | 1 | 149 | 0.67% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 10.30 | 10.40 | -4 | 157 | -2.53% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 10.50 | 10.40 | 0 | 184 | 0.00% |
|
| 2022/01/14 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 369 | 0.27% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 11.35 | 11.45 | -2 | 368 | -0.54% |
|
| 2021/12/06 | 0 | 10.20 | 0 | 0.00 | 10.40 | 0 | 397 | 0.00% |
|
| 2021/11/26 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 386 | 0.26% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 372 | -0.27% |
|
| 2021/11/12 | 1 | 10.55 | 0 | 0.00 | 10.75 | 1 | 351 | 0.28% |
|
| 2021/11/11 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 333 | 0.30% |
|
| 2021/11/02 | 1 | 12.05 | 1 | 13.15 | 11.80 | 0 | 282 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 12.35 | 12.05 | -2 | 243 | -0.82% |
|
| 2021/09/30 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 312 | 0.32% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 11.10 | 10.55 | -1 | 301 | -0.33% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 270 | -0.37% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 9.98 | 9.97 | -1 | 261 | -0.38% |
|
| 2021/08/20 | 2 | 9.47 | 0 | 0.00 | 9.61 | 2 | 267 | 0.75% |
|
| 2021/08/12 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 262 | 0.38% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 312 | -0.32% |
|
| 2021/07/06 | 0.5 | 10.75 | 0 | 0.00 | 10.70 | 0.5 | 216 | 0.23% |
|
| 2021/07/01 | 1 | 10.65 | 0 | 0.00 | 10.90 | 1 | 273 | 0.37% |
|
| 2021/05/12 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 265 | 0.75% |
|
| 2021/05/04 | 3 | 11.43 | 0 | 0.00 | 11.85 | 3 | 225 | 1.33% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 196 | -0.51% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 170 | -0.59% |
|
| 2021/03/25 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 147 | 0.68% |
|
| 2021/03/18 | 0 | 11.95 | 0 | 0.00 | 11.00 | 0 | 151 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 188 | -0.53% |
|
| 2020/12/31 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 184 | 0.54% |
|
| 2020/12/30 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 185 | 0.54% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 516 | -0.19% |
|
| 2020/11/19 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 511 | 0.20% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 12.95 | 12.85 | -10 | 531 | -1.88% |
|
| 2020/09/23 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 642 | 0.16% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 544 | -0.18% |
|
| 2020/08/27 | 11 | 14.70 | 0 | 0.00 | 14.70 | 11 | 501 | 2.19% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 14.15 | 13.80 | -4 | 402 | -0.99% |
|
| 2020/07/07 | 4 | 16.20 | 0 | 0.00 | 16.25 | 4 | 338 | 1.18% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 13.80 | 14.80 | -4 | 278 | -1.44% |
|
| 2020/07/02 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 269 | 0.37% |
|
| 2020/06/30 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 263 | 0.38% |
|
| 2020/06/29 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 264 | 0.76% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 11.88 | 12.10 | -2 | 793 | -0.25% |
|
| 2020/03/26 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 828 | 0.24% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 17.90 | 18.95 | -2 | 756 | -0.26% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 20.30 | 19.80 | -4 | 701 | -0.57% |
|
| 2020/02/04 | 6 | 20.88 | 2 | 20.30 | 20.30 | 4 | 680 | 0.59% |
|
| 2020/02/03 | 2 | 20.50 | 0.6 | 20.65 | 20.50 | 1.4 | 644 | 0.22% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 14.85 | 14.95 | -10 | 781 | -1.28% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,185 | -0.08% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,168 | -0.09% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 15.10 | 14.75 | -5 | 963 | -0.52% |
|
| 2019/08/16 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 883 | 0.57% |
|
| 2019/08/12 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 824 | 0.24% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 714 | -0.14% |
|
| 2019/08/05 | 1 | 11.50 | 0 | 0.00 | 12.00 | 1 | 714 | 0.14% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 626 | -0.16% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 11.03 | 11.05 | -2 | 580 | -0.34% |
|
| 2019/07/10 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 527 | 0.19% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 452 | -0.44% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 9.56 | 9.77 | -3 | 415 | -0.72% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 9.30 | 9.08 | -1 | 378 | -0.26% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 9.02 | 9.01 | -1 | 375 | -0.27% |
|
| 2019/05/28 | 1 | 8.30 | 0 | 0.00 | 8.33 | 1 | 398 | 0.25% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 9.29 | 8.73 | -1 | 390 | -0.26% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 8.96 | 8.97 | -2 | 388 | -0.52% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 8.50 | 8.55 | -4 | 383 | -1.04% |
|
| 2019/05/13 | 4 | 7.92 | 0 | 0.00 | 8.54 | 4 | 380 | 1.05% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 9.05 | 9.00 | -2 | 361 | -0.55% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 8.57 | 8.66 | -1 | 349 | -0.29% |
|
| 2019/05/02 | 1 | 8.13 | 0 | 0.00 | 8.13 | 1 | 340 | 0.29% |
|
| 2019/04/24 | 1 | 8.11 | 15 | 8.72 | 8.80 | -14 | 250 | -5.59% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 8.00 | 8.00 | -4 | 162 | -2.47% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 7.23 | 7.28 | -4 | 156 | -2.56% |
|
| 2019/04/18 | 2 | 6.31 | 0 | 0.00 | 6.60 | 2 | 145 | 1.38% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 7.00 | 6.78 | -2 | 145 | -1.37% |
|
| 2019/04/01 | 2 | 6.42 | 0 | 0.00 | 6.40 | 2 | 139 | 1.44% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 6.59 | 6.66 | -2 | 124 | -1.60% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 6.51 | 6.50 | -4 | 118 | -3.37% |
|
| 2019/03/08 | 2 | 6.01 | 0 | 0.00 | 6.15 | 2 | 112 | 1.78% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 6.40 | 6.38 | -5 | 107 | -4.65% |
|
| 2019/02/27 | 0 | 0.00 | 11 | 6.11 | 6.01 | -11 | 103 | -10.62% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 5.50 | 5.66 | -4 | 92 | -4.31% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 5.01 | 4.96 | -3 | 99 | -3.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 5.04 | 5.01 | -1 | 99 | -1.01% |
|
| 2019/01/15 | 1 | 4.86 | 0 | 0.00 | 4.97 | 1 | 109 | 0.92% |
|
| 2019/01/10 | 2 | 4.95 | 0 | 0.00 | 4.95 | 2 | 108 | 1.84% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 5.16 | 5.05 | -2 | 108 | -1.84% |
|
| 2019/01/08 | 4 | 4.96 | 0 | 0.00 | 4.99 | 4 | 108 | 3.70% |
|
| 2018/12/26 | 2 | 5.07 | 0 | 0.00 | 5.09 | 2 | 121 | 1.64% |
|
| 2018/12/21 | 3 | 5.01 | 0 | 0.00 | 5.18 | 3 | 123 | 2.42% |
|
| 2018/11/28 | 0 | 0.00 | 14 | 5.44 | 5.48 | -14 | 143 | -9.73% |
|
| 2018/11/27 | 0 | 0.00 | 14 | 5.17 | 5.25 | -14 | 135 | -10.30% |
|
| 2018/11/13 | 2 | 4.61 | 0 | 0.00 | 4.69 | 2 | 142 | 1.40% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 4.99 | 4.90 | -2 | 161 | -1.24% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 4.95 | 4.76 | -1 | 190 | -0.52% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 4.74 | 4.78 | -2 | 252 | -0.79% |
|
| 2018/10/31 | 3 | 4.51 | 0 | 0.00 | 4.51 | 3 | 274 | 1.09% |
|
| 2018/10/30 | 10 | 4.63 | 0 | 0.00 | 4.43 | 10 | 270 | 3.69% |
|
| 2018/10/29 | 2 | 4.71 | 0 | 0.00 | 4.60 | 2 | 269 | 0.74% |
|
| 2018/10/26 | 2 | 4.85 | 0 | 0.00 | 4.85 | 2 | 269 | 0.74% |
|
| 2018/10/25 | 2 | 5.02 | 0 | 0.00 | 4.95 | 2 | 270 | 0.74% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 5.48 | 5.30 | -1 | 268 | -0.37% |
|
| 2018/10/15 | 2 | 5.19 | 0 | 0.00 | 5.23 | 2 | 273 | 0.73% |
|
| 2018/10/11 | 7 | 5.34 | 0 | 0.00 | 5.31 | 7 | 270 | 2.58% |
|
| 2018/10/09 | 6 | 5.91 | 0 | 0.00 | 5.90 | 6 | 265 | 2.26% |
|
| 2018/10/05 | 4 | 6.23 | 0 | 0.00 | 6.22 | 4 | 258 | 1.55% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 6.55 | 6.57 | -1 | 265 | -0.38% |
|
| 2018/09/27 | 1 | 6.37 | 0 | 0.00 | 6.39 | 1 | 263 | 0.38% |
|
| 2018/09/26 | 2 | 6.33 | 0 | 0.00 | 6.45 | 2 | 265 | 0.75% |
|
| 2018/09/21 | 2 | 6.61 | 0 | 0.00 | 6.66 | 2 | 259 | 0.77% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 6.82 | 6.82 | -1 | 259 | -0.39% |
|
| 2018/09/14 | 3 | 6.66 | 0 | 0.00 | 6.65 | 3 | 256 | 1.17% |
|
| 2018/09/13 | 1 | 6.71 | 0 | 0.00 | 6.76 | 1 | 256 | 0.39% |
|
| 2018/09/12 | 2 | 6.77 | 0 | 0.00 | 6.81 | 2 | 255 | 0.78% |
|
| 2018/09/11 | 3 | 6.90 | 0 | 0.00 | 7.00 | 3 | 260 | 1.15% |
|
| 2018/09/10 | 6 | 7.12 | 0 | 0.00 | 7.01 | 6 | 258 | 2.32% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 7.49 | 7.45 | -2 | 256 | -0.78% |
|
| 2018/09/05 | 4 | 7.29 | 0 | 0.00 | 7.49 | 4 | 256 | 1.56% |
|
| 2018/08/27 | 1 | 7.51 | 0 | 0.00 | 7.53 | 1 | 304 | 0.33% |
|
| 2018/08/24 | 1 | 7.61 | 0 | 0.00 | 7.56 | 1 | 303 | 0.33% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 7.98 | 7.84 | -2 | 300 | -0.67% |
|
| 2018/08/20 | 3 | 7.58 | 0 | 0.00 | 7.63 | 3 | 295 | 1.01% |
|
| 2018/08/17 | 0 | 0.00 | 27 | 7.77 | 8.03 | -27 | 289 | -9.34% |
|
| 2018/08/16 | 6 | 7.00 | 0 | 0.00 | 7.30 | 6 | 275 | 2.18% |
|
| 2018/08/15 | 13 | 7.56 | 0 | 0.00 | 7.48 | 13 | 270 | 4.81% |
|
| 2018/08/14 | 14 | 7.85 | 1 | 8.13 | 7.97 | 13 | 263 | 4.94% |
|
| 2018/08/13 | 7 | 8.47 | 3 | 8.37 | 8.37 | 4 | 248 | 1.61% |
|
| 2018/08/09 | 3 | 8.85 | 5 | 9.56 | 9.73 | -2 | 207 | -0.96% |
|
| 2018/08/08 | 0 | 0.00 | 33 | 8.85 | 8.85 | -33 | 167 | -19.71% |
|
| 2018/08/01 | 1 | 8.09 | 0 | 0.00 | 8.08 | 1 | 149 | 0.67% |
|
| 2018/07/31 | 3 | 8.14 | 3 | 8.24 | 8.13 | 0 | 151 | 0.00% |
|
| 2018/07/26 | 3 | 8.10 | 3 | 8.22 | 8.18 | 0 | 151 | 0.00% |
|
| 2018/07/18 | 1 | 7.91 | 0 | 0.00 | 7.97 | 1 | 147 | 0.68% |
|
| 2018/07/16 | 2 | 8.00 | 0 | 0.00 | 8.04 | 2 | 147 | 1.36% |
|
| 2018/07/13 | 2 | 8.12 | 2 | 8.25 | 8.12 | 0 | 146 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 8.02 | 8.13 | -2 | 147 | -1.36% |
|
| 2018/07/10 | 16 | 8.18 | 0 | 0.00 | 8.12 | 16 | 146 | 10.93% |
|
| 2018/07/09 | 4 | 8.68 | 4 | 8.94 | 8.54 | 0 | 141 | 0.00% |
|
| 2018/07/06 | 2 | 8.58 | 0 | 0.00 | 8.68 | 2 | 140 | 1.43% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 8.80 | 8.67 | -4 | 142 | -2.82% |
|
| 2018/07/04 | 4 | 8.65 | 4 | 8.91 | 8.76 | 0 | 146 | 0.00% |
|
| 2018/06/29 | 4 | 8.56 | 0 | 0.00 | 8.60 | 4 | 146 | 2.74% |
|
| 2018/06/28 | 5 | 8.75 | 0 | 0.00 | 8.81 | 5 | 145 | 3.43% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 9.24 | 9.23 | -3 | 147 | -2.03% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 9.13 | 9.09 | -5 | 151 | -3.31% |
|
| 2018/06/20 | 17 | 9.05 | 0 | 0.00 | 9.15 | 17 | 153 | 11.08% |
|
| 2018/06/19 | 1 | 9.26 | 0 | 0.00 | 9.33 | 1 | 151 | 0.66% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 9.50 | 9.44 | -5 | 160 | -3.12% |
|
| 2018/06/12 | 5 | 9.30 | 0 | 0.00 | 9.37 | 5 | 186 | 2.69% |
|
| 2018/06/08 | 1 | 9.51 | 0 | 0.00 | 9.46 | 1 | 200 | 0.50% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 10.70 | 9.99 | -1 | 202 | -0.49% |
|
| 2018/06/06 | 0 | 0.00 | 41 | 9.75 | 10.00 | -41 | 204 | -20.05% |
|
| 2018/06/01 | 0 | 0.00 | 9 | 9.16 | 9.06 | -9 | 192 | -4.67% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 8.91 | 8.91 | -4 | 190 | -2.09% |
|
| 2018/05/24 | 1 | 8.41 | 1 | 8.58 | 8.53 | 0 | 191 | 0.00% |
|
| 2018/05/08 | 8 | 8.41 | 0 | 0.00 | 8.37 | 8 | 185 | 4.32% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 9.06 | 8.92 | -2 | 184 | -1.08% |
|
| 2018/04/26 | 2 | 8.90 | 3 | 9.26 | 8.85 | -1 | 184 | -0.54% |
|
| 2018/04/25 | 1 | 8.69 | 0 | 0.00 | 8.80 | 1 | 183 | 0.54% |
|
| 2018/04/24 | 1 | 8.72 | 0 | 0.00 | 8.78 | 1 | 184 | 0.54% |
|
| 2018/04/23 | 1 | 8.75 | 1 | 8.92 | 8.92 | 0 | 183 | 0.00% |
|
| 2018/04/18 | 1 | 9.10 | 1 | 9.10 | 9.10 | 0 | 183 | 0.00% |
|
| 2018/04/17 | 3 | 9.17 | 0 | 0.00 | 9.12 | 3 | 183 | 1.63% |
|
| 2018/04/16 | 2 | 9.34 | 0 | 0.00 | 9.37 | 2 | 182 | 1.09% |
|
| 2018/04/13 | 2 | 9.34 | 0 | 0.00 | 9.45 | 2 | 183 | 1.09% |
|
| 2018/04/12 | 1 | 9.40 | 2 | 9.50 | 9.43 | -1 | 182 | -0.55% |
|
| 2018/04/11 | 8 | 9.46 | 2 | 9.48 | 9.48 | 6 | 182 | 3.30% |
|
| 2018/04/10 | 12 | 9.37 | 11 | 9.70 | 9.70 | 1 | 180 | 0.55% |
|
| 2018/04/09 | 3 | 10.22 | 3 | 10.45 | 10.25 | 0 | 176 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 10.10 | 10.20 | -4 | 174 | -2.29% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 9.97 | 9.99 | -5 | 173 | -2.89% |
|
| 2018/03/31 | 8 | 9.81 | 0 | 0.00 | 9.91 | 8 | 172 | 4.65% |
|
| 2018/03/30 | 9 | 9.91 | 1 | 10.15 | 9.94 | 8 | 170 | 4.69% |
|
| 2018/03/28 | 1 | 9.90 | 0 | 0.00 | 10.00 | 1 | 167 | 0.60% |
|
| 2018/03/27 | 10 | 9.97 | 0 | 0.00 | 10.00 | 10 | 165 | 6.05% |
|
| 2018/03/26 | 8 | 10.06 | 11 | 10.43 | 10.00 | -3 | 162 | -1.85% |
|
| 2018/03/23 | 3 | 9.87 | 0 | 0.00 | 9.97 | 3 | 158 | 1.89% |
|
| 2018/03/21 | 8 | 10.27 | 0 | 0.00 | 10.20 | 8 | 150 | 5.31% |
|
| 2018/03/20 | 7 | 10.59 | 0 | 0.00 | 10.55 | 7 | 140 | 4.98% |
|
| 2018/03/19 | 3 | 10.92 | 1 | 11.30 | 10.95 | 2 | 132 | 1.51% |
|
| 2018/03/16 | 1 | 11.10 | 24 | 11.10 | 11.00 | -23 | 122 | -18.72% |
|
| 2018/03/15 | 9 | 10.59 | 4 | 10.95 | 10.55 | 5 | 110 | 4.51% |
|
| 2018/03/14 | 2 | 10.75 | 11 | 11.26 | 11.00 | -9 | 104 | -8.64% |
|
| 2018/03/13 | 5 | 10.40 | 5 | 11.09 | 11.10 | 0 | 89 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 11.18 | 10.80 | -10 | 82 | -12.17% |
|
| 2018/03/09 | 0 | 0.00 | 13 | 10.90 | 10.90 | -13 | 61 | -21.25% |
|
| 2018/03/08 | 0 | 0.00 | 14 | 9.94 | 9.94 | -14 | 57 | -24.33% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 9.04 | 9.04 | -2 | 54 | -3.65% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 8.96 | 9.04 | -2 | 57 | -3.49% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 8.95 | 8.96 | -4 | 63 | -6.27% |
|
| 2018/03/02 | 1 | 8.73 | 2 | 8.87 | 8.79 | -1 | 63 | -1.59% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 8.67 | 8.88 | -2 | 64 | -3.11% |
|
| 2018/02/09 | 3 | 8.47 | 0 | 0.00 | 8.42 | 3 | 75 | 3.96% |
|
| 2018/02/06 | 3 | 9.32 | 0 | 0.00 | 8.84 | 3 | 75 | 3.97% |
|
| 2018/02/05 | 4 | 9.40 | 3 | 9.48 | 9.48 | 1 | 76 | 1.30% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 9.58 | 9.54 | -3 | 77 | -3.85% |
|
| 2018/01/30 | 1 | 9.48 | 1 | 9.60 | 9.57 | 0 | 105 | 0.00% |
|
| 2018/01/29 | 3 | 9.46 | 0 | 0.00 | 9.54 | 3 | 107 | 2.80% |
|
| 2018/01/24 | 2 | 9.46 | 2 | 9.55 | 9.55 | 0 | 106 | 0.00% |
|
| 2018/01/19 | 4 | 9.48 | 5 | 9.59 | 9.60 | -1 | 106 | -0.94% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 9.58 | 9.58 | -2 | 110 | -1.81% |
|
| 2018/01/16 | 11 | 9.51 | 0 | 0.00 | 9.59 | 11 | 109 | 10.00% |
|
| 2018/01/10 | 1 | 9.53 | 4 | 9.79 | 9.60 | -3 | 110 | -2.72% |
|
| 2018/01/09 | 1 | 9.42 | 0 | 0.00 | 9.64 | 1 | 112 | 0.89% |
|
| 2018/01/05 | 1 | 9.46 | 0 | 0.00 | 9.63 | 1 | 116 | 0.86% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 9.60 | 9.51 | -1 | 115 | -0.86% |
|