券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 26.80 | 1 | 26.65 | 26.50 | 0 | 5,216 | 0.00% |
|
| 2024/04/17 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 5,241 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 5,263 | -0.02% |
|
| 2024/04/12 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 5,268 | 0.02% |
|
| 2024/04/11 | 1 | 34.10 | 0 | 0.00 | 31.50 | 1 | 5,271 | 0.02% |
|
| 2024/04/10 | 1 | 31.65 | 5 | 33.15 | 33.15 | -4 | 5,235 | -0.08% |
|
| 2024/04/09 | 3 | 30.00 | 0 | 0.00 | 30.15 | 3 | 5,232 | 0.06% |
|
| 2024/04/03 | 1 | 32.30 | 0 | 0.00 | 31.90 | 1 | 5,315 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 35.30 | 34.25 | -3 | 6,446 | -0.05% |
|
| 2024/03/27 | 28 | 36.07 | 27 | 36.20 | 36.20 | 1 | 6,506 | 0.02% |
|
| 2024/03/26 | 30 | 37.37 | 30 | 38.16 | 36.15 | 0 | 6,513 | 0.00% |
|
| 2024/03/25 | 1 | 36.85 | 0 | 0.00 | 37.70 | 1 | 6,502 | 0.02% |
|
| 2024/03/22 | 30 | 36.09 | 29 | 36.70 | 36.80 | 1 | 6,478 | 0.02% |
|
| 2024/03/21 | 27 | 35.90 | 27 | 36.12 | 35.90 | 0 | 6,393 | 0.00% |
|
| 2024/03/18 | 0 | 34.15 | 2 | 33.60 | 33.60 | -2 | 6,294 | -0.03% |
|
| 2024/03/13 | 14 | 36.03 | 0 | 0.00 | 36.10 | 14 | 6,227 | 0.22% |
|
| 2024/03/12 | 17 | 37.54 | 30 | 38.00 | 38.05 | -13 | 6,178 | -0.21% |
|
| 2024/03/08 | 1 | 35.00 | 1 | 35.75 | 33.25 | 0 | 5,830 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 36.25 | 35.70 | -1 | 5,776 | -0.02% |
|
| 2024/03/06 | 13 | 37.55 | 13 | 39.02 | 36.85 | 0 | 5,685 | 0.00% |
|
| 2024/03/04 | 12 | 39.40 | 12 | 40.29 | 39.00 | 0 | 5,594 | 0.00% |
|
| 2024/03/01 | 3 | 39.25 | 0 | 0.00 | 39.40 | 3 | 5,496 | 0.05% |
|
| 2024/02/29 | 1 | 38.85 | 3 | 38.87 | 38.80 | -2 | 5,445 | -0.04% |
|
| 2024/02/27 | 3 | 38.07 | 1 | 40.50 | 37.50 | 2 | 5,362 | 0.04% |
|
| 2024/02/26 | 3 | 41.13 | 3 | 41.35 | 40.10 | 0 | 5,250 | 0.00% |
|
| 2024/02/23 | 7 | 41.37 | 7 | 41.42 | 39.25 | 0 | 5,108 | 0.00% |
|
| 2024/02/22 | 3 | 38.17 | 5 | 38.69 | 39.85 | -2 | 4,758 | -0.04% |
|
| 2024/02/21 | 5 | 36.51 | 2 | 36.00 | 36.25 | 3 | 4,558 | 0.07% |
|
| 2024/02/20 | 12 | 37.36 | 12 | 37.44 | 39.20 | 0 | 4,264 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 4,062 | -0.02% |
|
| 2024/02/15 | 2 | 30.20 | 3 | 28.43 | 29.60 | -1 | 3,890 | -0.03% |
|
| 2024/02/05 | 1 | 29.55 | 2 | 29.88 | 28.80 | -1 | 3,793 | -0.03% |
|
| 2024/02/02 | 1 | 28.80 | 1 | 29.50 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 4 | 29.45 | 0 | 0.00 | 28.85 | 4 | 3,622 | 0.11% |
|
| 2024/01/31 | 15 | 30.99 | 21 | 31.20 | 30.55 | -6 | 3,516 | -0.17% |
|
| 2024/01/30 | 7 | 27.55 | 10 | 29.36 | 29.80 | -3 | 3,007 | -0.10% |
|
| 2024/01/29 | 6 | 27.48 | 6 | 27.03 | 27.10 | 0 | 2,883 | 0.00% |
|
| 2024/01/26 | 8 | 29.65 | 0 | 0.00 | 27.70 | 8 | 2,728 | 0.29% |
|
| 2024/01/25 | 2 | 30.85 | 1 | 30.05 | 30.05 | 1 | 2,619 | 0.04% |
|
| 2024/01/24 | 1 | 29.95 | 1 | 30.05 | 30.05 | 0 | 2,502 | 0.00% |
|
| 2024/01/23 | 2 | 29.93 | 1 | 29.40 | 29.75 | 1 | 2,304 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 1,496 | -0.07% |
|
| 2023/12/28 | 1 | 22.90 | 0 | 0.00 | 24.90 | 1 | 1,439 | 0.07% |
|
| 2023/12/27 | 3 | 22.33 | 5 | 21.90 | 22.65 | -2 | 1,352 | -0.15% |
|
| 2023/12/26 | 5 | 19.81 | 5 | 19.99 | 20.60 | 0 | 919 | 0.00% |
|
| 2023/10/17 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 207 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 14.11 | 14.35 | -5 | 772 | -0.65% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 878 | -0.11% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 14.08 | 13.95 | -2 | 941 | -0.21% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 14.40 | 14.15 | -2 | 1,118 | -0.18% |
|
| 2023/08/22 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 1,295 | 0.08% |
|
| 2023/08/18 | 1 | 13.65 | 1 | 14.15 | 13.75 | 0 | 1,318 | 0.00% |
|
| 2023/08/11 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 1,417 | 0.07% |
|
| 2023/08/10 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 1,416 | 0.07% |
|
| 2023/08/09 | 3 | 14.48 | 0 | 0.00 | 14.25 | 3 | 1,411 | 0.21% |
|
| 2023/08/08 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 1,411 | 0.14% |
|
| 2023/08/02 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,433 | 0.07% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 15.80 | 16.00 | -2 | 1,422 | -0.14% |
|
| 2023/07/27 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 1,411 | 0.14% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 17.55 | 16.95 | -4 | 1,380 | -0.29% |
|
| 2023/07/17 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,281 | 0.08% |
|
| 2023/06/21 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 1,201 | 0.08% |
|
| 2023/06/13 | 1 | 15.40 | 0 | 0.00 | 15.85 | 1 | 1,167 | 0.09% |
|
| 2023/06/12 | 1 | 16.25 | 5 | 16.55 | 16.10 | -4 | 1,143 | -0.35% |
|
| 2023/06/08 | 3 | 17.35 | 2 | 17.65 | 16.75 | 1 | 1,106 | 0.09% |
|
| 2023/06/05 | 2 | 18.60 | 2 | 17.75 | 17.50 | 0 | 1,041 | 0.00% |
|
| 2023/06/02 | 1 | 18.00 | 1 | 18.15 | 18.25 | 0 | 999 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 17.00 | 18.05 | -1 | 891 | -0.11% |
|
| 2023/05/30 | 6 | 17.66 | 1 | 16.30 | 16.25 | 5 | 799 | 0.63% |
|
| 2023/05/29 | 1 | 15.75 | 0 | 0.00 | 17.40 | 1 | 648 | 0.15% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 569 | -0.18% |
|
| 2023/05/24 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 458 | 0.22% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 13.80 | 13.95 | -1 | 344 | -0.29% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 333 | -0.30% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 283 | -0.35% |
|
| 2023/04/21 | 1 | 13.70 | 1 | 13.70 | 13.80 | 0 | 261 | 0.00% |
|
| 2023/04/19 | 1 | 14.40 | 0 | 0.00 | 14.55 | 1 | 227 | 0.44% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 12.50 | 12.20 | -1 | 96 | -1.04% |
|
| 2023/03/20 | 1 | 12.35 | 0 | 0.00 | 12.60 | 1 | 87 | 1.14% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 69 | -1.43% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 54 | -1.84% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 10.80 | 10.85 | -5 | 45 | -11.06% |
|
| 2023/02/17 | 0 | 10.95 | 0 | 0.00 | 10.25 | 0 | 35 | 0.00% |
|
| 2023/02/08 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 31 | 0.00% |
|
| 2022/09/07 | 1 | 10.20 | 0 | 0.00 | 10.45 | 1 | 85 | 1.17% |
|
| 2022/09/02 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 86 | 1.16% |
|
| 2022/08/29 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 107 | 0.93% |
|
| 2022/08/25 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 107 | 0.93% |
|
| 2022/08/15 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 101 | 0.98% |
|
| 2022/08/12 | 2 | 10.50 | 0 | 0.00 | 10.65 | 2 | 100 | 1.99% |
|
| 2022/08/11 | 2 | 10.85 | 0 | 0.00 | 10.70 | 2 | 99 | 2.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 374 | -0.27% |
|
| 2022/01/03 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 374 | 0.27% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 11.20 | 11.25 | 0 | 372 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 382 | -0.26% |
|
| 2021/12/15 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 379 | 0.26% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 10.65 | 10.75 | 0 | 297 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 307 | -0.33% |
|
| 2021/09/14 | 1 | 11.05 | 0 | 0.00 | 10.55 | 1 | 301 | 0.33% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 9.50 | 9.72 | 0 | 262 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 10.30 | 10.50 | -1 | 264 | -0.38% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 14.00 | 12.90 | 0 | 193 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 148 | -0.67% |
|
| 2021/03/24 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 147 | 0.68% |
|
| 2021/03/23 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 143 | 0.69% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 11.30 | 11.40 | -2 | 176 | -1.13% |
|
| 2021/02/26 | 2 | 10.80 | 0 | 0.00 | 10.95 | 2 | 179 | 1.12% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 11.70 | 11.85 | -2 | 186 | -1.07% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 11.25 | 11.20 | -6 | 181 | -3.30% |
|
| 2021/01/04 | 0 | 0.00 | 7 | 12.00 | 11.80 | -7 | 183 | -3.82% |
|
| 2020/12/30 | 11 | 11.97 | 0 | 0.00 | 12.00 | 11 | 185 | 5.92% |
|
| 2020/12/28 | 4 | 11.55 | 0 | 0.00 | 11.55 | 4 | 216 | 1.84% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 11.90 | 11.95 | -4 | 342 | -1.17% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 11.55 | 11.85 | -3 | 358 | -0.84% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 516 | -0.19% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 13.58 | 13.35 | -4 | 552 | -0.72% |
|
| 2020/09/23 | 5 | 14.14 | 1 | 14.60 | 13.70 | 4 | 642 | 0.62% |
|
| 2020/08/27 | 1 | 14.80 | 1 | 15.20 | 14.70 | 0 | 501 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 14.50 | 14.25 | -1 | 401 | -0.25% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 389 | -0.26% |
|
| 2020/07/08 | 1 | 14.85 | 0 | 0.00 | 15.45 | 1 | 383 | 0.26% |
|
| 2020/07/07 | 5 | 16.10 | 0 | 0.00 | 16.25 | 5 | 338 | 1.48% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 13.45 | 13.65 | -2 | 268 | -0.75% |
|
| 2020/05/27 | 2 | 13.50 | 0 | 0.00 | 14.05 | 2 | 345 | 0.58% |
|
| 2020/05/11 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 382 | 0.78% |
|
| 2020/04/09 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 803 | 0.00% |
|
| 2020/04/07 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 793 | 0.00% |
|
| 2020/03/25 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 834 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 792 | -0.13% |
|
| 2020/03/04 | 0 | 17.95 | 0 | 0.00 | 16.70 | 0 | 747 | 0.00% |
|
| 2020/02/14 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 732 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 20.00 | 19.80 | -3 | 701 | -0.43% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 644 | -0.31% |
|
| 2020/01/30 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 573 | 0.35% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 481 | -1.04% |
|
| 2019/11/20 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 924 | 0.22% |
|
| 2019/11/19 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 924 | 0.22% |
|
| 2019/10/03 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 1,259 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 9 | 16.23 | 16.20 | -9 | 1,332 | -0.68% |
|
| 2019/09/24 | 12 | 17.44 | 0 | 0.00 | 16.95 | 12 | 1,336 | 0.90% |
|
| 2019/09/16 | 0 | 0.00 | 8 | 16.45 | 16.20 | -8 | 1,213 | -0.66% |
|
| 2019/09/10 | 8 | 16.70 | 20 | 17.20 | 17.10 | -12 | 1,133 | -1.06% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 15.15 | 15.00 | -3 | 988 | -0.30% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.50 | 15.05 | -1 | 972 | -0.10% |
|
| 2019/09/03 | 11 | 14.97 | 0 | 0.00 | 14.75 | 11 | 963 | 1.14% |
|
| 2019/08/26 | 10 | 13.50 | 0 | 0.00 | 13.80 | 10 | 927 | 1.08% |
|
| 2019/08/16 | 0 | 0.00 | 21 | 12.90 | 12.90 | -21 | 883 | -2.38% |
|
| 2019/08/15 | 0 | 0.00 | 20 | 13.10 | 13.15 | -20 | 875 | -2.28% |
|
| 2019/08/12 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 824 | 0.12% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 683 | -1.46% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 13.65 | 14.10 | -2 | 652 | -0.31% |
|
| 2019/07/16 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 665 | 0.30% |
|
| 2019/06/10 | 10 | 8.99 | 0 | 0.00 | 9.01 | 10 | 375 | 2.66% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 9.22 | 9.01 | -5 | 366 | -1.36% |
|
| 2019/05/07 | 5 | 9.02 | 0 | 0.00 | 9.00 | 5 | 361 | 1.38% |
|
| 2019/04/03 | 0 | 6.43 | 0 | 0.00 | 6.49 | 0 | 139 | 0.00% |
|
| 2019/03/29 | 0 | 6.65 | 0 | 0.00 | 6.70 | 0 | 137 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 7.59 | 7.68 | -1 | 290 | -0.34% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 7.50 | 7.53 | -2 | 304 | -0.66% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 7.80 | 7.84 | -1 | 300 | -0.33% |
|
| 2018/08/20 | 1 | 7.72 | 0 | 0.00 | 7.63 | 1 | 295 | 0.34% |
|
| 2018/08/15 | 1 | 7.52 | 0 | 0.00 | 7.48 | 1 | 270 | 0.37% |
|
| 2018/08/09 | 2 | 9.54 | 0 | 0.00 | 9.73 | 2 | 207 | 0.96% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 9.05 | 9.09 | -2 | 151 | -1.32% |
|
| 2018/06/11 | 1 | 9.55 | 0 | 0.00 | 9.53 | 1 | 188 | 0.53% |
|
| 2018/06/08 | 10 | 9.57 | 0 | 0.00 | 9.46 | 10 | 200 | 4.99% |
|
| 2018/06/06 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 204 | 0.49% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 9.00 | 8.92 | -1 | 183 | -0.54% |
|
| 2018/03/29 | 0 | 10.85 | 0 | 0.00 | 9.95 | 0 | 168 | 0.00% |
|
| 2018/03/27 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 165 | 0.00% |
|
| 2018/03/26 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 162 | 0.00% |
|
| 2018/03/22 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 155 | 0.00% |
|
| 2018/03/21 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 150 | 0.00% |
|
| 2018/03/06 | 0 | 9.70 | 0 | 0.00 | 9.04 | 0 | 57 | 0.00% |
|
| 2018/03/05 | 0 | 9.60 | 0 | 0.00 | 8.96 | 0 | 63 | 0.00% |
|