凱碩 (8059)-富邦-內湖券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	26.75	0	0.00	26.30	1	5,135	0.02%
2024/04/19	3	28.43	0	0.00	28.50	3	5,235	0.06%
2024/04/17	5	30.00	14	29.93	30.00	-9	5,241	-0.17%
2024/04/16	1	29.20	0	0.00	29.40	1	5,263	0.02%
2024/04/11	1	31.80	4	33.84	31.50	-3	5,271	-0.06%
2024/04/10	0	0.00	2	31.75	33.15	-2	5,235	-0.04%
2024/04/09	1	30.45	2	30.33	30.15	-1	5,232	-0.02%
2024/04/08	0	0.00	5	31.17	30.65	-5	5,286	-0.09%
2024/04/03	6	32.52	0	0.00	31.90	6	5,315	0.11%
2024/04/02	3	33.92	0	0.00	33.65	3	5,383	0.06%
2024/04/01	3	33.93	0	0.00	33.95	3	5,807	0.05%
2024/03/29	0	0.00	1	34.05	34.05	-1	6,250	-0.02%
2024/03/28	3	35.03	0	0.00	34.25	3	6,446	0.05%
2024/03/26	4	37.00	0	0.00	36.15	4	6,513	0.06%
2024/03/25	0	0.00	4	37.55	37.70	-4	6,502	-0.06%
2024/03/22	1	37.80	5	38.02	36.80	-4	6,478	-0.06%
2024/03/21	0	0.00	6	35.63	35.90	-6	6,393	-0.09%
2024/03/20	1	36.05	8	36.20	35.90	-7	6,375	-0.11%
2024/03/19	8	35.20	2	35.50	36.40	6	6,346	0.09%
2024/03/18	2	33.15	1	34.25	33.60	1	6,294	0.02%
2024/03/15	1	34.20	1	34.30	34.15	0	6,267	0.00%
2024/03/14	1	35.45	0	0.00	34.20	1	6,250	0.02%
2024/03/13	1	35.85	1	36.40	36.10	0	6,227	0.00%
2024/03/12	4	38.14	3	37.85	38.05	1	6,178	0.02%
2024/03/11	1	35.70	3	36.10	36.55	-2	5,959	-0.03%
2024/03/08	3	33.48	5	34.10	33.25	-2	5,830	-0.03%
2024/03/07	1	37.00	5	34.74	35.70	-4	5,776	-0.07%
2024/03/06	3	36.90	0	0.00	36.85	3	5,685	0.05%
2024/03/05	5	38.40	0	0.00	38.10	5	5,629	0.09%
2024/03/04	7	39.19	0	0.00	39.00	7	5,594	0.13%
2024/03/01	0	0.00	1	39.35	39.40	-1	5,496	-0.02%
2024/02/29	1	38.85	0	0.00	38.80	1	5,445	0.02%
2024/02/26	1	40.20	2	41.43	40.10	-1	5,250	-0.02%
2024/02/23	8	41.38	6	41.29	39.25	2	5,108	0.04%
2024/02/22	38	37.47	73	39.15	39.85	-35	4,758	-0.74%
2024/02/21	28	37.01	24	37.84	36.25	4	4,558	0.09%
2024/02/20	0	0.00	4	38.78	39.20	-4	4,264	-0.09%
2024/02/19	0	0.00	4	35.01	35.65	-4	4,119	-0.10%
2024/02/16	3	32.00	2	31.25	32.45	1	4,062	0.02%
2024/02/15	1	28.65	1	30.35	29.60	0	3,890	0.00%
2024/02/02	16	29.26	2.1	29.40	29.70	13.9	3,731	0.37%
2024/02/01	2	30.08	1	30.60	28.85	1	3,622	0.03%
2024/01/31	12	31.19	10	31.65	30.55	2	3,516	0.06%
2024/01/30	5	27.57	8	28.31	29.80	-3	3,007	-0.10%
2024/01/29	17	26.39	79	26.82	27.10	-62	2,883	-2.15%
2024/01/26	6	28.27	54	29.14	27.70	-48	2,728	-1.76%
2024/01/25	1	30.95	3	31.12	30.05	-2	2,619	-0.08%
2024/01/24	0	32.70	4	32.24	30.05	-4	2,502	-0.16%
2024/01/23	5	29.88	0	0.00	29.75	5	2,304	0.22%
2024/01/22	6	31.57	8	32.89	30.50	-2	2,196	-0.09%
2024/01/19	0	0.00	16	30.01	30.25	-16	1,857	-0.86%
2024/01/18	1	26.70	1	27.50	27.50	0	1,766	0.00%
2024/01/17	2	26.50	0	0.00	26.65	2	1,753	0.11%
2024/01/16	1	27.55	0	0.00	27.80	1	1,733	0.06%
2024/01/15	0	0.00	5	27.88	28.00	-5	1,725	-0.29%
2024/01/12	4	27.33	0	0.00	27.25	4	1,716	0.23%
2024/01/11	3	27.00	1	26.80	27.85	2	1,710	0.12%
2024/01/10	5.1	27.52	1	27.50	28.05	4.1	1,690	0.24%
2024/01/09	0	0.00	2	24.95	26.00	-2	1,664	-0.12%
2024/01/05	1	24.65	0	0.00	24.95	1	1,641	0.06%
2024/01/04	3	25.00	0	0.00	25.10	3	1,625	0.18%
2024/01/03	2	25.50	34	26.50	26.00	-32	1,610	-1.99%
2024/01/02	12	25.46	8	25.01	25.15	4	1,572	0.25%
2023/12/29	16	24.24	6	24.52	24.70	10	1,496	0.67%
2023/12/28	65	24.60	72.5	24.34	24.90	-7.5	1,439	-0.52%
2023/12/27	49	21.62	24.3	22.00	22.65	24.7	1,352	1.83%
2023/12/26	15	19.60	26	19.56	20.60	-11	919	-1.20%
2023/12/25	5	18.02	3	18.00	18.75	2	468	0.43%
2023/12/22	13	16.67	0	0.00	17.05	13	261	4.97%
2023/12/21	12	16.08	0	0.00	15.50	12	175	6.83%
2023/12/20	18	15.08	0	0.00	15.35	18	150	12.00%
2023/12/19	3	14.15	0	0.00	14.30	3	118	2.53%
2023/12/15	7	14.09	0	0.00	14.05	7	110	6.33%
2023/12/04	8	14.19	0	0.00	14.15	8	94	8.44%
2023/12/01	4	14.35	0	0.00	14.15	4	94	4.22%
2023/09/11	0.1	14.35	6	14.53	14.35	-5.9	595	-1.00%
2023/09/06	2	14.95	6	14.81	14.90	-4	651	-0.61%
2023/08/31	0	0.00	1	14.45	14.50	-1	730	-0.14%
2023/08/29	2	14.00	0	0.00	13.95	2	878	0.23%
2023/08/28	10	14.30	0	0.00	13.95	10	941	1.06%
2023/08/24	2	14.25	0	0.00	14.15	2	1,118	0.18%
2023/08/17	1	13.95	0	0.00	13.95	1	1,351	0.07%
2023/08/14	2	13.55	0	0.00	13.55	2	1,420	0.14%
2023/08/10	0.1	13.65	0	0.00	13.65	0.1	1,416	0.00%
2023/08/09	0.1	14.30	0	0.00	14.25	0.1	1,411	0.01%
2023/08/02	0	0.00	4	15.25	15.20	-4	1,433	-0.28%
2023/07/31	1	16.05	0	0.00	16.00	1	1,422	0.07%
2023/07/26	0	0.00	3	15.72	15.70	-3	1,404	-0.21%
2023/07/20	2	16.60	0	0.00	16.45	2	1,395	0.14%
2023/07/19	4	16.95	2	16.50	16.15	2	1,387	0.14%
2023/07/17	2	16.85	0	0.00	17.25	2	1,281	0.16%
2023/06/20	0	0.00	1	16.30	16.20	-1	1,190	-0.08%
2023/06/16	1	16.30	0	0.00	16.80	1	1,181	0.08%
2023/06/14	2	15.85	0	0.00	15.65	2	1,170	0.17%
2023/06/13	0	0.00	1	15.85	15.85	-1	1,167	-0.09%
2023/06/09	0	0.00	5	16.90	16.70	-5	1,124	-0.44%
2023/06/07	3	17.20	1	17.40	17.15	2	1,083	0.18%
2023/06/06	0	0.00	1	17.05	17.10	-1	1,067	-0.09%
2023/06/05	5	17.90	0	0.00	17.50	5	1,041	0.48%
2023/06/02	3	18.40	1	18.00	18.25	2	999	0.20%
2023/05/30	3	16.77	4	17.31	16.25	-1	799	-0.13%
2023/05/29	0	0.00	1	16.75	17.40	-1	648	-0.15%
2023/05/26	1	15.45	2	15.58	15.85	-1	569	-0.18%
2023/05/22	0	0.00	4	15.41	15.50	-4	407	-0.98%
2023/05/19	1	13.95	0	0.00	14.20	1	354	0.28%
2023/04/20	0	0.00	6	14.08	14.20	-6	245	-2.44%
2023/04/19	1	14.35	0	0.00	14.55	1	227	0.44%
2023/04/10	0	0.00	1	12.20	12.35	-1	118	-0.85%
2023/04/06	0	0.00	1	12.30	12.30	-1	115	-0.87%
2023/03/24	0	0.00	1	12.40	12.40	-1	105	-0.95%
2023/03/23	1	12.35	0	0.00	12.35	1	104	0.96%
2023/03/21	1	12.50	0	0.00	12.20	1	96	1.04%
2023/03/20	1	11.50	4	12.65	12.60	-3	87	-3.43%
2023/03/17	0	0.00	3	11.30	11.55	-3	69	-4.30%
2022/10/11	2	9.62	0	0.00	9.61	2	80	2.48%
2022/08/09	0	0.00	1	10.85	10.85	-1	96	-1.03%
2022/08/08	0	0.00	1	11.10	11.20	-1	96	-1.04%
2022/06/10	1	10.65	0	0.00	10.55	1	107	0.93%
2022/05/23	0	10.00	0	0.00	9.16	0	101	0.00%
2022/05/05	0	0.00	1	9.70	9.70	-1	104	-0.96%
2022/05/03	5	9.56	0	0.00	9.67	5	107	4.66%
2022/04/11	4	9.80	0	0.00	9.79	4	111	3.59%
2022/03/30	1	10.00	0	0.00	10.05	1	124	0.81%
2022/03/24	0	10.50	0	0.00	10.20	0	128	0.00%
2022/01/18	1	10.50	0	0.00	10.60	1	368	0.27%
2022/01/14	1	10.50	0	0.00	10.55	1	369	0.27%
2022/01/07	1	11.00	0	0.00	10.85	1	372	0.27%
2022/01/06	1	11.05	0	0.00	11.00	1	374	0.27%
2022/01/05	0	0.00	0	11.10	11.20	0	374	0.00%
2021/12/16	0	0.00	4	11.30	11.30	-4	382	-1.05%
2021/12/14	4	11.50	0	0.00	11.55	4	377	1.06%
2021/12/02	0	0.00	2	10.20	10.30	-2	394	-0.51%
2021/11/01	1	11.90	0	0.00	12.05	1	243	0.41%
2021/09/13	0	0.00	3	10.55	10.55	-3	270	-1.11%
2021/08/12	1	10.00	0	0.00	10.10	1	262	0.38%
2021/08/11	1	10.20	0	0.00	10.00	1	260	0.38%
2021/08/10	1	9.95	0	0.00	9.95	1	255	0.39%
2021/08/05	1	10.05	0	0.00	10.10	1	262	0.38%
2021/05/21	5	10.10	0	0.00	10.00	5	271	1.84%
2021/05/17	7	9.03	0	0.00	8.98	7	272	2.56%
2021/05/12	35	10.28	0	0.00	10.30	35	265	13.18%
2021/05/11	0	0.00	5	11.45	11.25	-5	255	-1.96%
2021/05/06	12	12.33	0	0.00	12.20	12	256	4.68%
2021/05/04	27	12.09	0	0.00	11.85	27	225	12.00%
2021/04/26	7	13.00	0	0.00	13.10	7	216	3.24%
2021/04/23	17	12.96	0	0.00	12.90	17	215	7.89%
2021/04/20	15	12.90	0	0.00	12.80	15	199	7.51%
2021/04/19	19	12.66	0	0.00	12.70	19	200	9.48%
2021/04/16	11	12.74	0	0.00	12.60	11	199	5.52%
2021/04/14	17	12.79	0	0.00	12.40	17	196	8.64%
2021/04/12	31	12.96	0	0.00	12.90	31	193	16.05%
2020/10/27	0	0.00	1	13.20	13.20	-1	554	-0.18%
2020/10/26	0	0.00	6	13.48	13.20	-6	555	-1.08%
2020/10/21	0	0.00	3	13.35	13.15	-3	553	-0.54%
2020/10/08	10	13.56	0	0.00	13.35	10	552	1.81%
2020/08/31	1	13.20	0	0.00	13.35	1	535	0.19%
2020/07/09	0	0.00	1	15.25	15.15	-1	389	-0.26%
2020/07/08	2	14.90	4	15.26	15.45	-2	383	-0.52%
2020/07/07	1	16.20	7	16.25	16.25	-6	338	-1.77%
2020/07/03	0	0.00	1	13.55	13.60	-1	270	-0.37%
2020/07/01	0	0.00	9	13.82	13.65	-9	268	-3.36%
2020/06/24	0	0.00	8	13.35	13.15	-8	261	-3.06%
2020/06/15	0	0.00	6	13.25	13.25	-6	272	-2.21%
2020/06/12	1	12.60	0	0.00	12.80	1	271	0.37%
2020/06/10	0	0.00	2	13.15	13.15	-2	274	-0.73%
2020/06/09	2	13.20	0	0.00	13.20	2	301	0.66%
2020/06/08	2	13.28	0	0.00	13.10	2	313	0.64%
2020/05/28	0	0.00	2	13.75	13.65	-2	344	-0.58%
2020/05/27	0	0.00	16	14.05	14.05	-16	345	-4.62%
2020/05/19	4	13.00	14	13.01	13.05	-10	351	-2.85%
2020/05/15	3	12.97	0	0.00	13.40	3	360	0.83%
2020/05/13	0	0.00	24	13.43	13.50	-24	370	-6.48%
2020/05/12	1	13.80	14	13.70	13.70	-13	374	-3.47%
2020/05/11	0	0.00	16	13.93	13.90	-16	382	-4.18%
2020/05/08	1	13.70	15	13.73	13.85	-14	402	-3.48%
2020/05/06	2	13.83	0	0.00	13.85	2	448	0.45%
2020/05/05	12	14.10	10	14.00	14.00	2	454	0.44%
2020/04/30	2	14.75	0	0.00	14.45	2	518	0.39%
2020/04/29	7	14.70	0	0.00	14.85	7	569	1.23%
2020/04/28	1	14.15	0	0.00	14.35	1	591	0.17%
2020/04/27	1	14.05	0	0.00	14.15	1	637	0.16%
2020/04/22	1	13.15	0	0.00	13.40	1	727	0.14%
2020/04/21	0	0.00	1	13.10	13.15	-1	736	-0.14%
2020/04/17	1	13.70	0	0.00	13.40	1	757	0.13%
2020/04/14	1	13.35	0	0.00	13.40	1	789	0.13%
2020/04/13	4	12.90	4	13.31	13.30	0	798	0.00%
2020/04/09	3	13.53	4	14.59	14.20	-1	803	-0.12%
2020/04/08	1	12.45	0	0.00	13.30	1	793	0.13%
2020/03/23	2	10.68	0	0.00	10.70	2	839	0.24%
2020/03/19	5	10.40	10	10.18	10.15	-5	836	-0.60%
2020/03/13	2	13.05	0	0.00	13.85	2	819	0.24%
2020/03/12	10	14.44	0	0.00	14.20	10	792	1.26%
2020/03/09	20	16.10	15	16.03	16.00	5	767	0.65%
2020/03/06	0	0.00	5	17.15	16.90	-5	752	-0.66%
2020/03/04	0	0.00	6	16.61	16.70	-6	747	-0.80%
2020/02/10	1	17.75	0	0.00	17.45	1	736	0.14%
2020/02/07	0	0.00	2	19.70	19.35	-2	708	-0.28%
2020/01/16	0	0.00	2	16.80	16.90	-2	457	-0.44%
2020/01/10	0	0.00	8	16.90	16.90	-8	476	-1.68%
2020/01/08	0	0.00	1	16.50	16.10	-1	460	-0.22%
2019/12/27	1	15.50	0	0.00	15.40	1	505	0.20%
2019/12/25	8	15.01	0	0.00	15.05	8	511	1.56%
2019/12/18	1	14.30	0	0.00	14.35	1	558	0.18%
2019/12/13	4	14.64	0	0.00	14.70	4	577	0.69%
2019/11/18	0	0.00	19	14.46	14.85	-19	922	-2.06%
2019/11/15	0	0.00	20	14.90	14.70	-20	926	-2.16%
2019/11/14	10	14.96	0	0.00	14.55	10	936	1.07%
2019/11/12	2	15.60	0	0.00	15.55	2	913	0.22%
2019/11/11	22	15.92	0	0.00	15.60	22	922	2.38%
2019/11/08	12	15.73	10	16.40	16.40	2	938	0.21%
2019/11/06	1	16.80	0	0.00	16.90	1	1,014	0.10%
2019/11/04	7	16.94	0	0.00	17.00	7	1,027	0.68%
2019/10/29	5	17.00	0	0.00	16.90	5	1,044	0.48%
2019/10/24	6	16.75	0	0.00	16.75	6	1,063	0.56%
2019/10/17	4	16.69	0	0.00	16.85	4	1,153	0.35%
2019/10/16	1	16.75	0	0.00	16.75	1	1,161	0.09%
2019/10/15	4	16.88	0	0.00	16.85	4	1,173	0.34%
2019/09/27	16	16.28	0	0.00	16.15	16	1,327	1.21%
2019/09/19	1	15.20	0	0.00	15.30	1	1,280	0.08%
2019/09/17	6	15.53	0	0.00	15.45	6	1,251	0.48%
2019/09/16	10	16.33	0	0.00	16.20	10	1,213	0.82%
2019/09/12	1	16.60	0	0.00	16.90	1	1,185	0.08%
2019/09/11	7	16.93	2	16.85	17.00	5	1,168	0.43%
2019/09/10	9	16.94	0	0.00	17.10	9	1,133	0.79%
2019/09/06	4	14.65	2	14.65	14.90	2	995	0.20%
2019/09/05	6	15.09	0	0.00	15.00	6	988	0.61%
2019/09/04	2	14.85	0	0.00	15.05	2	972	0.21%
2019/09/02	0	0.00	5	14.09	14.20	-5	938	-0.53%
2019/08/26	3	13.58	19	13.50	13.80	-16	927	-1.73%
2019/08/16	1	12.90	0	0.00	12.90	1	883	0.11%
2019/08/15	2	12.85	0	0.00	13.15	2	875	0.23%
2019/08/14	2	13.60	0	0.00	13.60	2	863	0.23%
2019/08/12	10	14.55	1	14.25	14.40	9	824	1.09%
2019/08/08	1	14.70	0	0.00	14.70	1	799	0.13%
2019/07/31	0	0.00	12	13.15	13.35	-12	695	-1.72%
2019/07/26	0	0.00	2	13.70	13.60	-2	683	-0.29%
2019/07/24	5	13.98	0	0.00	13.90	5	667	0.75%
2019/07/23	15	14.13	0	0.00	14.10	15	652	2.30%
2019/07/22	2	13.45	0	0.00	13.60	2	621	0.32%
2019/07/19	0	0.00	10	12.40	12.40	-10	612	-1.63%
2019/07/18	5	12.00	0	0.00	12.05	5	681	0.73%
2019/07/16	10	12.33	0	0.00	12.25	10	665	1.50%
2019/07/15	3	12.15	0	0.00	12.15	3	626	0.48%
2019/07/12	10	11.04	0	0.00	11.05	10	580	1.72%
2019/07/09	0	0.00	3	10.55	10.30	-3	516	-0.58%
2019/07/08	8	10.40	2	10.55	10.40	6	506	1.18%
2019/07/05	1	10.75	0	0.00	10.65	1	492	0.20%
2019/07/03	0	0.00	5	9.70	9.77	-5	415	-1.20%
2019/06/17	0	0.00	1	8.68	8.77	-1	379	-0.26%
2019/04/30	0	0.00	5	8.63	8.56	-5	333	-1.50%
2019/04/26	6	8.83	0	0.00	8.97	6	319	1.88%
2019/04/24	1	8.70	0	0.00	8.80	1	250	0.40%
2019/04/16	4	6.78	0	0.00	6.78	4	145	2.74%
2018/11/23	0	0.00	3	4.80	4.76	-3	132	-2.27%
2018/10/04	0	0.00	9	6.45	6.46	-9	257	-3.49%
2018/09/28	3	6.57	0	0.00	6.57	3	265	1.13%
2018/09/26	6	6.49	0	0.00	6.45	6	265	2.26%
2018/06/25	3	9.19	0	0.00	9.23	3	147	2.03%
2018/06/08	5	9.57	0	0.00	9.46	5	200	2.50%
2018/06/07	0	0.00	4	10.50	9.99	-4	202	-1.97%
2018/06/06	4	9.39	0	0.00	10.00	4	204	1.96%
2018/03/21	0	10.30	0	0.00	10.20	0	150	0.00%
2018/02/07	0	0.00	1	8.92	8.90	-1	74	-1.35%
2018/02/02	1	9.59	0	0.00	9.54	1	77	1.28%