凱碩 (8059)-富邦-台南券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	28.00	27.85	-1	5,238	-0.02%
2024/04/18	3	29.60	0	0.00	29.70	3	5,227	0.06%
2024/04/17	6	30.08	6	30.00	30.00	0	5,241	0.00%
2024/04/16	0	0.00	7	29.33	29.40	-7	5,263	-0.13%
2024/04/15	2	30.95	2	30.55	30.60	0	5,271	0.00%
2024/04/12	8	31.48	2	31.50	31.45	6	5,268	0.11%
2024/04/11	4	33.65	5	31.97	31.50	-1	5,271	-0.02%
2024/04/10	1	33.10	0	0.00	33.15	1	5,235	0.02%
2024/04/08	0	0.00	3	30.38	30.65	-3	5,286	-0.06%
2024/04/03	0	0.00	12	32.15	31.90	-12	5,315	-0.23%
2024/04/02	10	33.85	0	0.00	33.65	10	5,383	0.19%
2024/04/01	1	33.90	1	34.05	33.95	0	5,807	0.00%
2024/03/28	2	34.85	8	34.92	34.25	-6	6,446	-0.09%
2024/03/27	6	36.30	0	0.00	36.20	6	6,506	0.09%
2024/03/26	6	38.16	0	0.00	36.15	6	6,513	0.09%
2024/03/25	8	37.15	2	37.45	37.70	6	6,502	0.09%
2024/03/22	15	38.25	19	37.68	36.80	-4	6,478	-0.06%
2024/03/20	1	36.50	0	0.00	35.90	1	6,375	0.02%
2024/03/19	6	36.28	0	0.00	36.40	6	6,346	0.09%
2024/03/18	5	33.60	1	33.70	33.60	4	6,294	0.06%
2024/03/14	1	35.00	1.5	34.47	34.20	-0.5	6,250	-0.01%
2024/03/13	2.2	36.42	5	36.68	36.10	-2.8	6,227	-0.04%
2024/03/12	49.3	38.28	48	38.03	38.05	1.3	6,178	0.02%
2024/03/08	2	34.48	3	34.78	33.25	-1	5,830	-0.02%
2024/03/07	1	35.40	2.1	35.58	35.70	-1.1	5,776	-0.02%
2024/03/06	8	37.74	9.1	37.25	36.85	-1.1	5,685	-0.02%
2024/03/05	13	38.14	16	38.30	38.10	-3	5,629	-0.05%
2024/03/04	14	40.37	9	39.83	39.00	5	5,594	0.09%
2024/03/01	8	39.05	7	38.44	39.40	1	5,496	0.02%
2024/02/29	2	39.00	0	0.00	38.80	2	5,445	0.04%
2024/02/27	11	38.66	11	40.28	37.50	0	5,362	0.00%
2024/02/26	0	40.80	4.2	40.71	40.10	-4.2	5,250	-0.08%
2024/02/23	25.2	41.36	17	41.25	39.25	8.2	5,108	0.16%
2024/02/22	10	38.02	8	38.52	39.85	2	4,758	0.04%
2024/02/21	23.2	38.93	16	36.96	36.25	7.2	4,558	0.16%
2024/02/20	3	36.98	1	37.40	39.20	2	4,264	0.05%
2024/02/19	0	0.00	10	35.30	35.65	-10	4,119	-0.24%
2024/02/16	0	0.00	10	32.06	32.45	-10	4,062	-0.25%
2024/02/15	8	29.23	3.5	29.46	29.60	4.5	3,890	0.12%
2024/02/05	0	0.00	15	29.41	28.80	-15	3,793	-0.40%
2024/02/02	7	29.55	2	29.88	29.70	5	3,731	0.13%
2024/02/01	4.5	30.34	6	30.07	28.85	-1.5	3,622	-0.04%
2024/01/31	49	31.42	42	31.48	30.55	7	3,516	0.20%
2024/01/30	3	28.22	4	29.60	29.80	-1	3,007	-0.03%
2024/01/29	0	0.00	1	26.20	27.10	-1	2,883	-0.03%
2024/01/26	11	29.06	12	28.03	27.70	-1	2,728	-0.04%
2024/01/25	57	30.83	60	30.76	30.05	-3	2,619	-0.11%
2024/01/24	16	30.67	23	31.58	30.05	-7	2,502	-0.28%
2024/01/23	2	29.95	1	29.95	29.75	1	2,304	0.04%
2024/01/22	20	31.85	9	31.65	30.50	11	2,196	0.50%
2024/01/19	2	26.30	0	0.00	30.25	2	1,857	0.11%
2024/01/16	5	27.55	0	0.00	27.80	5	1,733	0.29%
2024/01/15	0	0.00	3	27.08	28.00	-3	1,725	-0.17%
2024/01/12	0	0.00	1	27.45	27.25	-1	1,716	-0.06%
2024/01/10	0	0.00	1	26.50	28.05	-1	1,690	-0.06%
2024/01/04	0	0.00	2	25.55	25.10	-2	1,625	-0.12%
2024/01/02	8	25.18	0	0.00	25.15	8	1,572	0.51%
2023/12/29	1	24.20	3	24.28	24.70	-2	1,496	-0.13%
2023/12/28	8	22.74	14	23.29	24.90	-6	1,439	-0.42%
2023/12/27	17	21.64	19	21.78	22.65	-2	1,352	-0.15%
2023/12/26	14	19.33	51	20.01	20.60	-37	919	-4.02%
2023/12/25	34	18.44	51	18.33	18.75	-17	468	-3.63%
2023/12/22	9	16.62	2	17.05	17.05	7	261	2.68%
2023/12/21	5	15.80	0	0.00	15.50	5	175	2.85%
2023/12/05	0	0.00	1	14.00	14.15	-1	95	-1.05%
2023/11/29	0	0.00	1	14.35	14.30	-1	93	-1.08%
2023/11/27	0	0.00	1	14.20	14.20	-1	95	-1.05%
2023/11/24	3	14.30	0	0.00	14.30	3	97	3.07%
2023/11/23	0	0.00	1	14.45	14.55	-1	96	-1.04%
2023/11/15	0	0.00	5	13.93	14.00	-5	101	-4.95%
2023/11/09	0	0.00	1	13.75	13.75	-1	105	-0.95%
2023/11/02	0	0.00	1	13.55	13.55	-1	132	-0.75%
2023/10/31	5	13.37	0	0.00	13.55	5	137	3.63%
2023/10/26	2	13.50	0	0.00	13.55	2	159	1.26%
2023/10/24	0	0.00	2	13.80	13.80	-2	172	-1.16%
2023/10/23	2	13.58	0	0.00	13.60	2	178	1.12%
2023/10/19	1	13.50	0	0.00	13.70	1	193	0.52%
2023/10/17	2	13.68	0	0.00	13.75	2	207	0.97%
2023/10/16	1	13.50	0	0.00	13.75	1	229	0.44%
2023/10/13	4	14.00	0	0.00	13.80	4	345	1.16%
2023/10/03	2	14.10	2	14.60	14.60	0	444	0.00%
2023/09/19	0	0.00	1	14.50	14.60	-1	517	-0.19%
2023/08/11	1	13.70	0	0.00	13.60	1	1,417	0.07%
2023/08/09	5	14.80	1	14.40	14.25	4	1,411	0.28%
2023/08/02	5	15.10	0	0.00	15.20	5	1,433	0.35%
2023/07/31	3	15.73	0	0.00	16.00	3	1,422	0.21%
2023/07/27	3	15.55	0	0.00	15.60	3	1,411	0.21%
2023/07/26	4	15.83	0	0.00	15.70	4	1,404	0.28%
2023/07/25	0	0.00	2	15.95	16.10	-2	1,400	-0.14%
2023/07/21	0	0.00	2	16.18	16.10	-2	1,392	-0.14%
2023/07/18	3	17.42	1	17.35	16.95	2	1,380	0.14%
2023/07/14	1	16.30	1	16.10	16.10	0	1,263	0.00%
2023/06/28	9	16.18	9	16.01	15.65	0	1,239	0.00%
2023/06/27	0	0.00	1	15.10	15.05	-1	1,218	-0.08%
2023/06/20	1	16.20	0	0.00	16.20	1	1,190	0.08%
2023/06/12	0	0.00	1	16.35	16.10	-1	1,143	-0.09%
2023/06/06	0	0.00	2	17.43	17.10	-2	1,067	-0.19%
2023/06/05	1	17.50	0	0.00	17.50	1	1,041	0.10%
2023/06/01	5	17.30	6	17.32	18.05	-1	891	-0.11%
2023/05/31	0	0.00	10	16.10	16.45	-10	829	-1.21%
2023/05/30	18	16.44	5	16.63	16.25	13	799	1.63%
2023/05/29	1	16.20	11	17.35	17.40	-10	648	-1.54%
2023/05/26	25	15.29	15	15.41	15.85	10	569	1.75%
2023/05/25	1	14.40	0	0.00	14.45	1	465	0.22%
2023/05/22	3	14.78	60	15.60	15.50	-57	407	-14.00%
2023/05/18	60	13.77	0	0.00	13.95	60	344	17.44%
2023/05/16	0	0.00	2	13.20	13.10	-2	333	-0.60%
2023/05/15	1	13.40	10	13.26	13.20	-9	332	-2.71%
2023/05/11	12	13.51	20	13.05	13.85	-8	320	-2.50%
2023/05/08	0	0.00	34	13.25	13.25	-34	287	-11.82%
2023/04/25	0	0.00	0.1	13.25	13.25	-0.1	272	-0.05%
2023/04/21	19	13.75	19	14.01	13.80	0	261	0.00%
2023/04/19	0.1	14.80	0	0.00	14.55	0.1	227	0.06%
2023/04/12	34	12.72	0	0.00	12.55	34	131	25.90%
2023/03/29	0	0.00	1	12.30	12.35	-1	110	-0.91%
2023/03/24	0	0.00	0.6	12.20	12.40	-0.6	105	-0.58%
2023/03/16	1	11.00	0	0.00	11.05	1	61	1.63%
2023/01/11	0	9.95	0	0.00	9.94	0	23	0.00%
2023/01/10	0	0.00	2	9.83	9.95	-2	23	-8.53%
2022/11/28	0	0.00	1	9.29	9.48	-1	32	-3.12%
2022/11/16	0	0.00	1	9.55	9.56	-1	34	-2.87%
2022/11/02	1	9.37	0	0.00	9.37	1	48	2.05%
2022/10/21	0	9.70	0	0.00	9.76	0	66	0.00%
2022/09/13	1	10.60	0	0.00	10.45	1	85	1.18%
2022/09/12	1	10.55	0	0.00	10.45	1	86	1.16%
2022/08/08	0	0.00	1	10.65	11.20	-1	96	-1.04%
2022/03/07	0	0.00	2	10.10	10.10	-2	149	-1.33%
2022/02/09	0	0.00	5	10.53	10.70	-5	221	-2.25%
2022/01/20	1	10.70	0	0.00	10.70	1	365	0.27%
2022/01/18	0	0.00	2	10.60	10.60	-2	368	-0.54%
2021/12/23	2	11.30	0	0.00	11.25	2	372	0.54%
2021/12/14	20	11.40	0	0.00	11.55	20	377	5.29%
2021/12/09	0	0.00	18	10.60	10.55	-18	389	-4.62%
2021/12/01	2	10.50	0	0.00	10.35	2	392	0.51%
2021/11/25	0	0.00	10	10.75	10.65	-10	383	-2.61%
2021/11/22	0	0.00	1	10.90	11.15	-1	378	-0.26%
2021/11/18	0	0.00	1	11.25	11.10	-1	372	-0.27%
2021/11/17	0	0.00	2	11.05	11.05	-2	372	-0.54%
2021/11/16	4	10.65	0	0.00	10.65	4	368	1.09%
2021/11/15	10	10.60	0	0.00	10.50	10	362	2.76%
2021/11/11	5	11.35	0	0.00	11.25	5	333	1.50%
2021/11/09	5	11.85	1	11.85	11.85	4	325	1.23%
2021/11/08	1	12.30	0	0.00	12.00	1	323	0.31%
2021/11/04	0	0.00	2	12.30	12.50	-2	312	-0.64%
2021/11/03	2	12.45	0	0.00	12.40	2	298	0.67%
2021/11/02	0	0.00	2	12.93	11.80	-2	282	-0.71%
2021/11/01	12	12.22	2	12.00	12.05	10	243	4.10%
2021/10/29	5	11.55	1	11.50	11.35	4	203	1.97%
2021/10/26	1	10.55	0	0.00	10.45	1	173	0.58%
2021/10/19	0	0.00	2	10.70	10.75	-2	173	-1.15%
2021/09/27	0	0.00	2	10.75	10.90	-2	296	-0.67%
2021/08/11	0	0.00	1	10.30	10.00	-1	260	-0.38%
2021/08/05	0	0.00	1	10.20	10.10	-1	262	-0.38%
2021/08/03	0	0.00	2	10.20	10.10	-2	275	-0.73%
2021/08/02	4	10.34	0	0.00	10.30	4	278	1.44%
2021/07/29	0	0.00	3	10.15	10.10	-3	283	-1.06%
2021/07/27	4	10.55	4	10.30	10.25	0	319	0.00%
2021/07/21	3	10.65	0	0.00	10.40	3	322	0.93%
2021/07/13	2	10.60	0	0.00	10.50	2	327	0.61%
2021/05/17	1	9.40	0	0.00	8.98	1	272	0.37%
2021/04/21	0	0.00	9	13.20	12.85	-9	211	-4.25%
2021/04/20	0	0.00	2	12.95	12.80	-2	199	-1.00%
2021/04/14	1	12.95	0	0.00	12.40	1	196	0.51%
2021/04/12	0	0.00	1	12.95	12.90	-1	193	-0.52%
2021/04/09	2	12.70	0	0.00	12.80	2	189	1.06%
2021/04/08	5	12.62	5	13.10	13.10	0	170	0.00%
2021/03/24	0	11.75	0	0.00	11.85	0	147	0.00%
2021/03/02	0	0.00	1	11.05	11.15	-1	180	-0.55%
2020/12/30	0	0.00	5	11.80	12.00	-5	185	-2.69%
2020/12/10	0	11.90	0	0.00	11.80	0	345	0.00%
2020/12/07	0	0.00	10	11.93	11.85	-10	343	-2.91%
2020/12/04	0	0.00	30	11.85	11.85	-30	343	-8.74%
2020/12/03	20	11.90	0	0.00	11.95	20	342	5.84%
2020/11/24	0	0.00	1	11.55	11.70	-1	385	-0.26%
2020/10/19	0	0.00	1	13.25	13.15	-1	554	-0.18%
2020/10/14	0	0.00	10	13.35	13.25	-10	553	-1.81%
2020/10/05	1	13.90	1	14.25	13.90	0	560	0.00%
2020/09/25	0	0.00	1	13.00	13.20	-1	654	-0.15%
2020/09/23	3	14.32	2	14.30	13.70	1	642	0.16%
2020/09/21	2	13.95	1	14.05	13.80	1	577	0.17%
2020/09/09	2	13.10	0	0.00	13.25	2	537	0.37%
2020/09/08	0	0.00	1	13.25	13.20	-1	541	-0.18%
2020/09/07	0	0.00	2	13.20	13.20	-2	543	-0.37%
2020/08/31	3	13.82	0	0.00	13.35	3	535	0.56%
2020/08/28	2	14.50	2	14.50	14.50	0	511	0.00%
2020/08/27	9	14.68	4	14.58	14.70	5	501	1.00%
2020/08/25	0	0.00	4	12.88	12.90	-4	365	-1.09%
2020/08/20	0	0.00	7	12.95	12.80	-7	423	-1.65%
2020/08/11	4	13.80	0	0.00	14.00	4	414	0.96%
2020/08/10	0	0.00	1	13.70	13.45	-1	398	-0.25%
2020/08/03	1	13.85	0	0.00	13.95	1	387	0.26%
2020/07/10	0	0.00	20	14.40	14.10	-20	397	-5.03%
2020/07/08	20	15.10	0	0.00	15.45	20	383	5.21%
2020/07/07	0	0.00	4	16.19	16.25	-4	338	-1.18%
2020/07/01	0	0.00	4	13.85	13.65	-4	268	-1.49%
2020/06/30	0	0.00	6	13.55	13.40	-6	263	-2.28%
2020/05/11	0	0.00	1	13.90	13.90	-1	382	-0.26%
2020/05/04	2	14.05	0	0.00	14.15	2	478	0.42%
2020/04/30	1	14.75	0	0.00	14.45	1	518	0.19%
2020/04/29	0	0.00	1	14.95	14.85	-1	569	-0.18%
2020/04/24	1	14.30	0	0.00	14.00	1	711	0.14%
2020/04/23	0	0.00	2	14.28	14.50	-2	724	-0.28%
2020/04/22	1	12.90	0	0.00	13.40	1	727	0.14%
2020/04/21	1	13.15	0	0.00	13.15	1	736	0.14%
2020/04/16	1	13.25	1	13.75	13.50	0	774	0.00%
2020/04/10	1	13.95	0	0.00	13.80	1	801	0.12%
2020/04/09	1	13.30	0	0.00	14.20	1	803	0.12%
2020/04/08	0	0.00	1	12.80	13.30	-1	793	-0.13%
2020/04/01	0	0.00	4	11.85	11.85	-4	797	-0.50%
2020/03/25	0	0.00	1	12.05	11.95	-1	834	-0.12%
2020/03/20	1	11.15	0	0.00	11.05	1	842	0.12%
2020/03/19	1	10.15	0	0.00	10.15	1	836	0.12%
2020/02/27	2	16.85	0	0.00	16.85	2	738	0.27%
2020/02/21	1	18.50	1	18.25	18.15	0	709	0.00%
2020/02/20	1	17.95	1	18.40	18.50	0	708	0.00%
2020/02/17	2	17.75	0	0.00	17.80	2	734	0.27%
2020/02/12	5	19.00	0	0.00	18.55	5	741	0.67%
2020/02/11	0	0.00	2	18.60	18.95	-2	756	-0.26%
2020/02/10	2	17.45	1	18.20	17.45	1	736	0.14%
2020/02/07	1	20.20	0	0.00	19.35	1	708	0.14%
2020/02/06	0	0.00	1	20.20	20.10	-1	694	-0.14%
2020/02/05	1	19.80	4	20.28	19.80	-3	701	-0.43%
2020/02/04	2	19.98	1	21.00	20.30	1	680	0.15%
2020/02/03	5	19.80	3	20.60	20.50	2	644	0.31%
2020/01/31	0	0.00	3	17.92	18.80	-3	593	-0.51%
2020/01/30	13	17.25	0	0.00	17.10	13	573	2.27%
2020/01/20	0	0.00	7	18.92	19.00	-7	532	-1.32%
2020/01/17	0	0.00	10	17.20	17.30	-10	461	-2.17%
2020/01/13	0	0.00	19	17.11	17.05	-19	481	-3.95%
2020/01/10	0	0.00	33	16.97	16.90	-33	476	-6.93%
2020/01/08	2	16.10	0	0.00	16.10	2	460	0.43%
2020/01/07	11	15.94	0	0.00	16.25	11	456	2.41%
2020/01/02	1	15.55	0	0.00	15.55	1	485	0.21%
2019/12/27	0	0.00	1	15.30	15.40	-1	505	-0.20%
2019/12/25	1	15.00	0	0.00	15.05	1	511	0.20%
2019/12/17	0	0.00	1	14.65	14.65	-1	554	-0.18%
2019/12/12	1	15.15	0	0.00	14.95	1	612	0.16%
2019/12/05	0	0.00	2	15.00	15.00	-2	825	-0.24%
2019/12/04	0	0.00	2	14.85	14.80	-2	834	-0.24%
2019/11/27	4	15.15	0	0.00	15.05	4	908	0.44%
2019/11/26	10	15.25	0	0.00	15.25	10	908	1.10%
2019/11/12	14	15.63	0	0.00	15.55	14	913	1.53%
2019/11/08	22	15.99	20	16.70	16.40	2	938	0.21%
2019/11/06	5	17.10	0	0.00	16.90	5	1,014	0.49%
2019/10/31	0	0.00	11	17.21	17.10	-11	1,035	-1.06%
2019/10/30	0	0.00	10	17.10	17.10	-10	1,035	-0.97%
2019/10/23	10	17.00	0	0.00	17.10	10	1,065	0.94%
2019/10/21	10	16.80	0	0.00	17.00	10	1,089	0.92%
2019/10/18	3	16.72	0	0.00	16.65	3	1,139	0.26%
2019/10/16	3	16.77	0	0.00	16.75	3	1,161	0.26%
2019/10/15	5	16.89	0	0.00	16.85	5	1,173	0.43%
2019/10/14	10	16.85	0	0.00	16.95	10	1,206	0.83%
2019/10/09	2	16.85	0	0.00	17.00	2	1,244	0.16%
2019/10/04	0	16.75	0	0.00	16.75	0	1,256	0.00%
2019/09/23	0	0.00	2	15.90	16.85	-2	1,303	-0.15%
2019/09/20	1	15.45	0	0.00	15.35	1	1,283	0.08%
2019/09/18	0	0.00	10	15.50	15.60	-10	1,265	-0.79%
2019/09/17	1	15.45	0	0.00	15.45	1	1,251	0.08%
2019/09/10	5	17.59	1	17.20	17.10	4	1,133	0.35%
2019/09/09	0	0.00	9	16.32	16.35	-9	1,039	-0.87%
2019/09/06	5	15.00	0	0.00	14.90	5	995	0.50%
2019/09/05	1	15.20	0	0.00	15.00	1	988	0.10%
2019/09/04	0	0.00	1	14.65	15.05	-1	972	-0.10%
2019/09/03	0	0.00	25	14.39	14.75	-25	963	-2.59%
2019/09/02	0	0.00	62	14.13	14.20	-62	938	-6.60%
2019/08/30	1	13.60	0	0.00	13.60	1	929	0.11%
2019/08/27	0	0.00	5	14.00	13.65	-5	926	-0.54%
2019/08/26	1	13.00	0	0.00	13.80	1	927	0.11%
2019/08/23	2	13.35	0	0.00	13.15	2	918	0.22%
2019/08/22	2	13.45	0	0.00	13.40	2	913	0.22%
2019/08/21	1	13.70	0	0.00	13.60	1	911	0.11%
2019/08/19	0	0.00	2	13.75	14.00	-2	899	-0.22%
2019/08/16	1	12.90	0	0.00	12.90	1	883	0.11%
2019/08/15	5	13.01	8	13.10	13.15	-3	875	-0.34%
2019/08/14	18	13.66	0	0.00	13.60	18	863	2.09%
2019/08/13	70	13.99	0	0.00	13.60	70	849	8.24%
2019/08/08	0	0.00	70	14.53	14.70	-70	799	-8.75%
2019/08/06	0	0.00	1	12.20	12.20	-1	714	-0.14%
2019/08/05	1	12.00	0	0.00	12.00	1	714	0.14%
2019/07/31	4	13.19	0	0.00	13.35	4	695	0.57%
2019/07/30	19	13.52	2	12.85	12.80	17	689	2.46%
2019/07/29	15	13.50	1	13.50	13.35	14	682	2.05%
2019/07/26	13	13.59	12	13.70	13.60	1	683	0.15%
2019/07/25	9	13.77	2	14.00	14.00	7	674	1.04%
2019/07/24	14	13.79	5	13.92	13.90	9	667	1.35%
2019/07/23	7	13.67	4	13.40	14.10	3	652	0.46%
2019/07/22	12	13.08	0	0.00	13.60	12	621	1.93%
2019/07/18	0	0.00	4	12.05	12.05	-4	681	-0.59%
2019/07/16	2	12.15	8	12.30	12.25	-6	665	-0.90%
2019/07/15	3	11.85	0	0.00	12.15	3	626	0.48%
2019/07/12	8	11.05	0	0.00	11.05	8	580	1.38%
2019/07/09	0	0.00	1	10.30	10.30	-1	516	-0.19%
2019/07/05	0	0.00	12	10.76	10.65	-12	492	-2.43%
2019/07/04	12	9.99	0	0.00	10.70	12	452	2.65%
2019/07/03	1	9.95	0	0.00	9.77	1	415	0.24%
2019/06/03	0	0.00	2	8.70	8.77	-2	390	-0.52%
2019/05/31	0	0.00	2	8.85	8.80	-2	391	-0.51%
2019/05/13	0	0.00	5	8.32	8.54	-5	380	-1.31%
2019/05/08	2	9.02	0	0.00	9.01	2	366	0.55%
2019/05/07	5	9.10	3	9.00	9.00	2	361	0.55%
2019/05/03	0	0.00	2	8.09	8.66	-2	349	-0.57%
2019/04/30	2	8.90	0	0.00	8.56	2	333	0.60%
2019/04/24	7	8.73	0	0.00	8.80	7	250	2.79%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.00%
2019/03/12	0	0.00	5	6.50	6.50	-5	118	-4.22%
2019/03/07	0	6.54	0	0.00	6.38	0	107	0.01%
2018/08/28	0	0.00	11	7.60	7.53	-11	303	-3.62%
2018/08/14	0	0.00	1	7.72	7.97	-1	263	-0.38%
2018/08/13	0	0.00	10	8.81	8.37	-10	248	-4.02%
2018/08/09	13	9.64	0	0.00	9.73	13	207	6.26%
2018/05/08	0	0.00	3	8.41	8.37	-3	185	-1.62%
2018/04/09	0	10.35	0	0.00	10.25	0	176	0.00%
2018/03/29	1	9.90	0	0.00	9.95	1	168	0.59%
2018/03/23	2	9.92	0	0.00	9.97	2	158	1.26%