凱碩 (8059)-元大-大灣券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
744張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	26.30	1	26.15	26.20	1	4,806	0.02%
2024/04/19	0	0.00	1	28.20	28.50	-1	5,235	-0.02%
2024/04/11	2	32.30	2	32.20	31.50	0	5,271	0.00%
2024/04/03	2	32.10	2	31.90	31.90	0	5,315	0.00%
2024/04/01	1	33.90	0	0.00	33.95	1	5,807	0.02%
2024/03/29	1	34.40	1	35.00	34.05	0	6,250	0.00%
2024/03/28	0	0.00	4	35.30	34.25	-4	6,446	-0.06%
2024/03/27	2	36.45	0	0.00	36.20	2	6,506	0.03%
2024/03/26	3	36.73	0	0.00	36.15	3	6,513	0.05%
2024/03/22	0	0.00	2	37.80	36.80	-2	6,478	-0.03%
2024/03/21	2	36.20	0	0.00	35.90	2	6,393	0.03%
2024/03/19	1	33.40	2	34.08	36.40	-1	6,346	-0.02%
2024/03/18	1	33.55	0	0.00	33.60	1	6,294	0.02%
2024/03/12	0	0.00	7	38.00	38.05	-7	6,178	-0.11%
2024/03/11	9	35.48	4	34.46	36.55	5	5,959	0.08%
2024/03/08	1	33.95	0	0.00	33.25	1	5,830	0.02%
2024/03/07	0	0.00	0.1	35.01	35.70	-0.1	5,776	0.00%
2024/03/06	1	38.10	0	0.00	36.85	1	5,685	0.02%
2024/03/05	1	39.45	0	0.00	38.10	1	5,629	0.02%
2024/03/04	1	40.45	1	39.28	39.00	0	5,594	0.00%
2024/03/01	1	38.50	2	39.40	39.40	-1	5,496	-0.02%
2024/02/29	1	37.80	0	0.00	38.80	1	5,445	0.02%
2024/02/27	1	39.80	0.1	37.64	37.50	0.9	5,362	0.02%
2024/02/26	8	41.25	1	40.60	40.10	7	5,250	0.13%
2024/02/23	5.2	40.61	4	40.03	39.25	1.2	5,108	0.02%
2024/02/22	28	37.56	22	36.61	39.85	6	4,758	0.13%
2024/02/21	2	37.23	0	0.00	36.25	2	4,558	0.04%
2024/02/16	0	0.00	4	32.51	32.45	-4	4,062	-0.10%
2024/02/01	5	29.95	4	29.14	28.85	1	3,622	0.03%
2024/01/31	14	30.97	13	30.87	30.55	1	3,516	0.03%
2024/01/30	2	27.20	2	27.03	29.80	0	3,007	0.00%
2024/01/29	3	26.67	4	27.28	27.10	-1	2,883	-0.03%
2024/01/26	5	28.88	4	27.76	27.70	1	2,728	0.04%
2024/01/25	7	30.85	7	30.14	30.05	0	2,619	0.00%
2024/01/24	8	30.79	7	30.94	30.05	1	2,502	0.04%
2024/01/23	17	29.76	18	29.57	29.75	-1	2,304	-0.04%
2024/01/22	58	31.15	58	30.86	30.50	0	2,196	0.00%
2024/01/19	8	28.55	8	26.32	30.25	0	1,857	0.00%
2024/01/17	1	27.80	0	0.00	26.65	1	1,753	0.06%
2023/12/28	0	0.00	1	23.50	24.90	-1	1,439	-0.07%
2023/12/27	17	21.36	15	20.97	22.65	2	1,352	0.15%
2023/12/26	18	19.38	48	20.04	20.60	-30	919	-3.26%
2023/12/22	0	0.00	1	17.05	17.05	-1	261	-0.38%
2023/12/20	1	15.15	0	0.00	15.35	1	150	0.67%
2023/07/26	3	16.03	3	15.70	15.70	0	1,404	0.00%
2023/07/19	5	16.94	5	16.15	16.15	0	1,387	0.00%
2023/07/18	30	17.34	30	16.95	16.95	0	1,380	0.00%
2023/06/28	24	15.94	24	15.78	15.65	0	1,239	0.00%
2023/06/02	1	18.45	1	18.20	18.25	0	999	0.00%
2023/04/25	0	0.00	2	13.85	13.25	-2	272	-0.73%
2023/04/20	0	0.00	1	14.35	14.20	-1	245	-0.41%
2023/04/19	3	14.10	0	0.00	14.55	3	227	1.32%
2023/02/14	0	0.00	3	10.03	10.10	-3	34	-8.69%
2022/10/27	0	0.00	1	9.44	9.78	-1	63	-1.58%
2022/10/03	0	0.00	1	9.83	9.88	-1	84	-1.19%
2022/09/28	0	0.00	1	9.63	9.69	-1	85	-1.17%
2022/09/26	0	0.00	17	10.00	10.15	-17	84	-20.24%
2022/06/10	1	10.65	0	0.00	10.55	1	107	0.93%
2022/05/24	1	9.21	0	0.00	9.20	1	101	0.99%
2022/04/25	2	9.55	0	0.00	9.69	2	109	1.82%
2022/04/08	0	0.00	1	9.97	9.99	-1	110	-0.91%
2022/01/06	1	11.10	0	0.00	11.00	1	374	0.27%
2021/12/27	0	0.00	1	11.50	11.40	-1	375	-0.27%
2021/12/24	1	11.55	0	0.00	11.45	1	374	0.27%
2021/12/16	5	11.40	0	0.00	11.30	5	382	1.31%
2021/11/24	0	0.00	30.5	10.82	10.80	-30.5	381	-8.01%
2021/11/23	0	0.00	14	11.01	10.90	-14	380	-3.68%
2021/11/16	0	0.00	20	10.61	10.65	-20	368	-5.43%
2021/11/15	0	0.00	20	10.51	10.50	-20	362	-5.51%
2021/11/12	0	0.00	40	10.74	10.75	-40	351	-11.37%
2021/11/03	0	0.00	2	12.50	12.40	-2	298	-0.67%
2021/11/02	2	12.75	2	12.50	11.80	0	282	0.00%
2021/11/01	6	11.79	6	12.40	12.05	0	243	0.00%
2021/10/29	10	11.25	10	11.35	11.35	0	203	0.00%
2021/09/28	2	10.90	0	0.00	10.75	2	297	0.67%
2021/09/14	12	10.51	0	0.00	10.55	12	301	3.98%
2021/09/13	0	0.00	1	10.55	10.55	-1	270	-0.37%
2021/09/10	1	9.65	0	0.00	9.60	1	263	0.38%
2021/08/11	20	10.34	0	0.00	10.00	20	260	7.69%
2021/07/30	0	0.00	5	10.13	10.20	-5	281	-1.78%
2021/07/29	0	0.00	5	10.13	10.10	-5	283	-1.76%
2021/07/26	0	0.00	5	10.40	10.30	-5	315	-1.58%
2021/07/23	0	0.00	5	10.28	10.25	-5	318	-1.57%
2021/07/21	0	0.00	5	10.65	10.40	-5	322	-1.55%
2021/07/16	0	0.00	5	10.20	10.20	-5	315	-1.58%
2021/07/15	0	0.00	5	10.27	10.25	-5	325	-1.54%
2021/05/03	6	12.70	0	0.00	12.60	6	221	2.70%
2021/04/29	1	12.85	0	0.00	12.80	1	220	0.45%
2021/04/28	2	12.80	0	0.00	12.80	2	216	0.92%
2021/04/26	0	0.00	5	13.10	13.10	-5	216	-2.31%
2021/03/22	0	0.00	2	11.33	11.40	-2	150	-1.33%
2021/03/03	0	0.00	1	11.15	11.40	-1	176	-0.57%
2021/03/02	0	0.00	1	11.05	11.15	-1	180	-0.55%
2021/02/19	0	0.00	1	10.90	10.75	-1	190	-0.52%
2021/02/01	3	11.00	0	0.00	11.00	3	197	1.52%
2021/01/20	0	0.00	5	11.30	11.40	-5	187	-2.67%
2021/01/19	3	11.80	3	12.15	11.80	0	185	0.00%
2021/01/18	1	11.45	1	11.65	11.85	0	186	0.00%
2021/01/14	2	11.25	0	0.00	11.30	2	183	1.09%
2021/01/07	5	11.40	0	0.00	11.40	5	182	2.74%
2021/01/06	5	11.75	5	11.65	11.40	0	181	0.00%
2021/01/05	0	0.00	3	11.85	11.75	-3	181	-1.65%
2021/01/04	0	0.00	2	11.95	11.80	-2	183	-1.09%
2020/12/31	0	0.00	1	11.95	11.85	-1	184	-0.54%
2020/12/30	1	12.05	3	11.70	12.00	-2	185	-1.08%
2020/12/21	3	11.55	1	11.55	11.60	2	238	0.84%
2020/12/18	0	0.00	1	11.65	11.60	-1	292	-0.34%
2020/12/17	2	11.63	0	0.00	11.65	2	306	0.65%
2020/12/14	5	11.80	0	0.00	11.85	5	341	1.46%
2020/12/08	0	0.00	1	11.95	11.75	-1	341	-0.29%
2020/12/04	1	11.85	0	0.00	11.85	1	343	0.29%
2020/12/01	0	0.00	1	12.15	12.15	-1	346	-0.29%
2020/11/30	1	11.85	0	0.00	11.90	1	351	0.28%
2020/11/24	0	0.00	3	11.80	11.70	-3	385	-0.78%
2020/11/20	1	11.40	0	0.00	11.40	1	516	0.19%
2020/11/19	5	11.62	0	0.00	11.35	5	511	0.98%
2020/11/17	2	11.83	2	12.05	12.05	0	507	0.00%
2020/11/16	0	0.00	1	12.85	12.30	-1	507	-0.20%
2020/11/12	1	12.70	0	0.00	12.60	1	508	0.20%
2020/11/09	0	0.00	5	12.90	12.90	-5	514	-0.97%
2020/11/04	2	13.00	0	0.00	13.00	2	538	0.37%
2020/10/28	0	0.00	1	13.05	13.10	-1	554	-0.18%
2020/10/26	1	13.30	1	13.40	13.20	0	555	0.00%
2020/10/21	1	13.20	0	0.00	13.15	1	553	0.18%
2020/10/19	0	0.00	1	13.15	13.15	-1	554	-0.18%
2020/10/16	1	13.35	0	0.00	13.15	1	553	0.18%
2020/10/15	6	13.30	0	0.00	13.25	6	552	1.09%
2020/10/13	1	13.25	1	13.40	13.30	0	554	0.00%
2020/10/12	1	13.20	0	0.00	13.15	1	552	0.18%
2020/10/05	0	0.00	2	14.28	13.90	-2	560	-0.36%
2020/09/24	19	13.24	0	0.00	13.20	19	649	2.93%
2020/09/23	1	13.70	1	14.00	13.70	0	642	0.00%
2020/09/22	0	0.00	1	13.80	13.60	-1	592	-0.17%
2020/09/18	1	13.50	0	0.00	13.50	1	566	0.18%
2020/09/01	5	13.36	0	0.00	13.60	5	538	0.93%
2020/08/27	0	0.00	5	15.00	14.70	-5	501	-1.00%
2020/08/20	0	0.00	23	13.00	12.80	-23	423	-5.43%
2020/08/05	5	13.75	0	0.00	13.40	5	392	1.27%
2020/07/08	0	0.00	15	15.08	15.45	-15	383	-3.91%
2020/07/07	16	15.84	1	16.20	16.25	15	338	4.43%
2020/05/08	0	0.00	5	13.74	13.85	-5	402	-1.24%
2020/04/17	0	0.00	20	13.26	13.40	-20	757	-2.64%
2020/04/09	12	14.32	0	0.00	14.20	12	803	1.49%
2020/03/27	2	11.90	0	0.00	11.90	2	828	0.24%
2020/03/25	6	12.10	10	12.20	11.95	-4	834	-0.48%
2020/03/24	10	11.10	0	0.00	11.10	10	832	1.20%
2020/02/19	0	0.00	8	17.50	17.55	-8	701	-1.14%
2020/02/18	0	0.00	5	17.70	17.70	-5	704	-0.71%
2020/02/17	0	0.00	12	17.50	17.80	-12	734	-1.63%
2020/02/13	0	0.00	25	18.06	18.20	-25	735	-3.40%
2020/02/12	0	0.00	8	18.45	18.55	-8	741	-1.08%
2020/02/10	0	0.00	23	17.92	17.45	-23	736	-3.12%
2020/02/07	0	0.00	12	19.64	19.35	-12	708	-1.69%
2020/02/06	5	20.10	0	0.00	20.10	5	694	0.72%
2020/02/05	2	20.80	0	0.00	19.80	2	701	0.28%
2020/02/04	5	20.65	0	0.00	20.30	5	680	0.74%
2020/01/17	3	17.23	0	0.00	17.30	3	461	0.65%
2020/01/14	1	17.20	0	0.00	17.05	1	484	0.21%
2020/01/10	3	16.88	0	0.00	16.90	3	476	0.63%
2020/01/07	3	16.12	0	0.00	16.25	3	456	0.66%
2020/01/06	1	15.80	0	0.00	15.70	1	454	0.22%
2020/01/03	2	15.63	0	0.00	15.65	2	458	0.44%
2019/12/24	4	15.26	0	0.00	15.35	4	509	0.79%
2019/12/23	2	14.23	0	0.00	14.25	2	497	0.40%
2019/12/20	1	13.80	0	0.00	13.70	1	509	0.20%
2019/12/18	1	14.35	0	0.00	14.35	1	558	0.18%
2019/12/13	1	14.70	0	0.00	14.70	1	577	0.17%
2019/12/12	1	14.95	0	0.00	14.95	1	612	0.16%
2019/12/09	1	15.10	0	0.00	15.10	1	686	0.15%
2019/12/06	2	14.95	0	0.00	14.95	2	781	0.26%
2019/11/28	2	15.30	0	0.00	15.20	2	909	0.22%
2019/11/27	2	15.15	0	0.00	15.05	2	908	0.22%
2019/11/20	1	15.20	0	0.00	15.10	1	924	0.11%
2019/11/18	1	14.65	0	0.00	14.85	1	922	0.11%
2019/11/15	2	14.88	0	0.00	14.70	2	926	0.22%
2019/11/14	2	14.73	0	0.00	14.55	2	936	0.21%
2019/11/13	2	15.88	0	0.00	15.85	2	906	0.22%
2019/11/12	2	15.65	0	0.00	15.55	2	913	0.22%
2019/11/11	2	15.90	0	0.00	15.60	2	922	0.22%
2019/11/08	2	16.68	0	0.00	16.40	2	938	0.21%
2019/11/06	2	17.10	0	0.00	16.90	2	1,014	0.20%
2019/11/04	2	16.95	0	0.00	17.00	2	1,027	0.19%
2019/10/30	2	17.05	0	0.00	17.10	2	1,035	0.19%
2019/10/29	2	16.93	0	0.00	16.90	2	1,044	0.19%
2019/10/28	3	17.20	0	0.00	17.20	3	1,050	0.29%
2019/10/25	2	16.73	0	0.00	16.70	2	1,053	0.19%
2019/10/22	6	17.58	0	0.00	17.35	6	1,075	0.56%
2019/10/21	3	16.93	0	0.00	17.00	3	1,089	0.28%
2019/10/18	2	16.73	0	0.00	16.65	2	1,139	0.18%
2019/10/14	10	16.99	0	0.00	16.95	10	1,206	0.83%
2019/10/09	3	16.98	0	0.00	17.00	3	1,244	0.24%
2019/10/08	5	17.34	0	0.00	17.00	5	1,285	0.39%
2019/10/07	4	17.28	0	0.00	17.45	4	1,258	0.32%
2019/10/03	1	16.85	0	0.00	16.75	1	1,259	0.08%
2019/10/02	6	17.00	0	0.00	17.00	6	1,264	0.47%
2019/09/27	0	0.00	5	16.25	16.15	-5	1,327	-0.38%
2019/09/24	0	0.00	5	16.85	16.95	-5	1,336	-0.37%
2019/09/20	0	0.00	5	15.40	15.35	-5	1,283	-0.39%
2019/09/19	0	0.00	5	15.20	15.30	-5	1,280	-0.39%
2019/09/17	0	0.00	15	15.53	15.45	-15	1,251	-1.20%
2019/09/16	10	16.25	15	16.35	16.20	-5	1,213	-0.41%
2019/09/12	0	0.00	1	17.00	16.90	-1	1,185	-0.08%
2019/09/11	0	0.00	30	16.37	17.00	-30	1,168	-2.57%
2019/09/10	41	17.08	19	16.92	17.10	22	1,133	1.94%
2019/09/06	2	14.90	0	0.00	14.90	2	995	0.20%
2019/09/04	3	15.07	0	0.00	15.05	3	972	0.31%
2019/09/03	3	14.80	1	15.00	14.75	2	963	0.21%
2019/09/02	2	14.13	0	0.00	14.20	2	938	0.21%
2019/08/30	1	13.65	0	0.00	13.60	1	929	0.11%
2019/08/29	1	13.80	0	0.00	13.60	1	930	0.11%
2019/08/27	1	13.90	0	0.00	13.65	1	926	0.11%
2019/08/26	1	13.65	0	0.00	13.80	1	927	0.11%
2019/08/23	2	13.18	0	0.00	13.15	2	918	0.22%
2019/08/22	2	13.43	0	0.00	13.40	2	913	0.22%
2019/08/19	3	13.68	0	0.00	14.00	3	899	0.33%
2019/08/15	2	13.10	0	0.00	13.15	2	875	0.23%
2019/08/13	2	13.95	0	0.00	13.60	2	849	0.24%
2019/08/12	14	14.26	0	0.00	14.40	14	824	1.70%
2019/08/08	3	14.20	2	14.70	14.70	1	799	0.13%
2019/08/07	2	12.95	0	0.00	13.40	2	729	0.27%
2019/08/06	23	12.06	0	0.00	12.20	23	714	3.22%
2019/08/05	5	12.15	0	0.00	12.00	5	714	0.70%
2019/08/02	3	12.90	0	0.00	12.70	3	696	0.43%
2019/08/01	1	13.35	0	0.00	13.30	1	694	0.14%
2019/07/31	5	12.96	0	0.00	13.35	5	695	0.72%
2019/07/30	4	13.28	0	0.00	12.80	4	689	0.58%
2019/07/29	5	13.47	0	0.00	13.35	5	682	0.73%
2019/07/26	0	0.00	1	13.70	13.60	-1	683	-0.15%
2019/07/22	0	0.00	1	12.55	13.60	-1	621	-0.16%
2019/07/17	1	11.85	0	0.00	12.30	1	674	0.15%
2019/07/16	1	12.20	8	12.13	12.25	-7	665	-1.05%
2019/07/12	8	10.84	0	0.00	11.05	8	580	1.38%
2019/06/11	5	9.03	0	0.00	9.08	5	378	1.32%
2019/05/03	7	8.35	0	0.00	8.66	7	349	2.00%
2019/04/25	0	0.00	10	9.37	9.19	-10	301	-3.32%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.00%
2019/02/27	13	6.12	0	0.00	6.01	13	103	12.55%
2018/12/07	0	0.00	2	5.15	5.54	-2	140	-1.43%
2018/11/29	2	5.58	0	0.00	5.51	2	145	1.38%
2018/11/08	7	5.03	0	0.00	4.90	7	161	4.34%
2018/10/05	0	0.00	21	6.20	6.22	-21	258	-8.14%
2018/08/15	1	7.50	0	0.00	7.48	1	270	0.37%
2018/07/31	0	0.00	4	8.14	8.13	-4	151	-2.64%
2018/07/20	4	8.11	0	0.00	8.15	4	151	2.63%
2018/07/13	0	0.00	3	8.12	8.12	-3	146	-2.05%
2018/07/10	3	8.11	0	0.00	8.12	3	146	2.05%
2018/06/13	0	0.00	7	9.25	9.29	-7	175	-4.00%
2018/06/08	7	9.60	7	9.51	9.46	0	200	0.00%
2018/06/07	4	10.30	0	0.00	9.99	4	202	1.97%
2018/06/06	3	9.18	0	0.00	10.00	3	204	1.47%
2018/03/13	0	0.00	3	10.50	11.10	-3	89	-3.36%
2018/03/08	0	0.00	2	9.94	9.94	-2	57	-3.48%
2018/02/27	5	8.58	0	0.00	8.88	5	64	7.79%