凱碩 (8059)-元大-中壢券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	25.32	25.45	-10	4,521	-0.22%
2024/04/30	2	25.80	0	0.00	25.90	2	4,705	0.04%
2024/04/29	0	0.00	3	26.05	26.20	-3	4,806	-0.06%
2024/04/25	2	26.75	5	27.10	26.50	-3	5,216	-0.06%
2024/04/24	1	27.90	0	0.00	27.90	1	5,220	0.02%
2024/04/19	0	0.00	2	28.50	28.50	-2	5,235	-0.04%
2024/04/18	1	29.65	2	29.60	29.70	-1	5,227	-0.02%
2024/04/15	2	30.60	0	0.00	30.60	2	5,271	0.04%
2024/04/11	12	32.53	1	32.55	31.50	11	5,271	0.21%
2024/04/09	2	30.20	6	30.20	30.15	-4	5,232	-0.08%
2024/04/08	2	31.03	8	30.35	30.65	-6	5,286	-0.11%
2024/04/02	3	33.97	0	0.00	33.65	3	5,383	0.06%
2024/03/28	0	0.00	9	35.32	34.25	-9	6,446	-0.14%
2024/03/27	4	36.10	2	36.20	36.20	2	6,506	0.03%
2024/03/26	1	37.70	1	36.50	36.15	0	6,513	0.00%
2024/03/25	0	37.30	0	0.00	37.70	0	6,502	0.00%
2024/03/22	0	36.75	2	38.10	36.80	-2	6,478	-0.03%
2024/03/21	5	35.85	0	0.00	35.90	5	6,393	0.08%
2024/03/20	11	35.78	1	36.25	35.90	10	6,375	0.16%
2024/03/19	4	36.10	2	35.93	36.40	2	6,346	0.03%
2024/03/18	0	0.00	1	33.50	33.60	-1	6,294	-0.02%
2024/03/14	0	0.00	3	34.97	34.20	-3	6,250	-0.05%
2024/03/13	10	36.77	2	36.90	36.10	8	6,227	0.13%
2024/03/12	44	38.14	39	38.12	38.05	5	6,178	0.08%
2024/03/11	2.2	36.27	2	36.55	36.55	0.2	5,959	0.00%
2024/03/06	1.1	36.63	1	38.95	36.85	0.1	5,685	0.00%
2024/03/05	0	0.00	6	38.42	38.10	-6	5,629	-0.11%
2024/03/04	9.6	39.75	15	39.99	39.00	-5.4	5,594	-0.10%
2024/03/01	5	38.77	1	39.40	39.40	4	5,496	0.07%
2024/02/29	2	38.48	9	38.63	38.80	-7	5,445	-0.13%
2024/02/27	7	40.34	5	38.71	37.50	2	5,362	0.04%
2024/02/26	27	40.83	15.4	40.13	40.10	11.6	5,250	0.22%
2024/02/23	41.8	40.55	51	40.62	39.25	-9.2	5,108	-0.18%
2024/02/22	17	36.93	38	38.22	39.85	-21	4,758	-0.44%
2024/02/21	56	39.07	22	36.62	36.25	34	4,558	0.75%
2024/02/20	20.4	37.75	18	38.32	39.20	2.4	4,264	0.06%
2024/02/19	15	35.05	17	35.62	35.65	-2	4,119	-0.05%
2024/02/16	9	32.29	25	31.86	32.45	-16	4,062	-0.39%
2024/02/15	4	29.98	4	30.68	29.60	0	3,890	0.00%
2024/02/05	12	29.77	11	28.95	28.80	1	3,793	0.03%
2024/02/02	14	29.43	14	29.54	29.70	0	3,731	0.00%
2024/02/01	23	30.00	27	29.45	28.85	-4	3,622	-0.11%
2024/01/31	69	31.21	52	31.18	30.55	17	3,516	0.48%
2024/01/30	14	28.29	16	29.10	29.80	-2	3,007	-0.07%
2024/01/29	3	27.03	6	26.85	27.10	-3	2,883	-0.10%
2024/01/26	21	29.18	20	27.81	27.70	1	2,728	0.04%
2024/01/25	13	30.52	13	30.76	30.05	0	2,619	0.00%
2024/01/24	8	31.71	39	31.60	30.05	-31	2,502	-1.24%
2024/01/23	33	30.30	12	29.84	29.75	21	2,304	0.91%
2024/01/22	39	31.68	19	31.81	30.50	20	2,196	0.91%
2024/01/19	9	26.04	9	29.28	30.25	0	1,857	0.00%
2024/01/17	0	0.00	5	26.70	26.65	-5	1,753	-0.29%
2024/01/12	0	0.00	2	27.85	27.25	-2	1,716	-0.12%
2024/01/10	0	0.00	1	28.45	28.05	-1	1,690	-0.06%
2024/01/08	0	0.00	2	25.25	24.90	-2	1,645	-0.12%
2024/01/05	1	24.65	0	0.00	24.95	1	1,641	0.06%
2024/01/04	6	25.85	3	25.80	25.10	3	1,625	0.18%
2024/01/03	1	26.35	0	0.00	26.00	1	1,610	0.06%
2024/01/02	2	26.20	9	24.50	25.15	-7	1,572	-0.45%
2023/12/29	9	24.07	0	0.00	24.70	9	1,496	0.60%
2023/12/28	0	0.00	3	23.80	24.90	-3	1,439	-0.21%
2023/12/27	40	22.28	38	22.01	22.65	2	1,352	0.15%
2023/12/26	9	19.66	32	20.21	20.60	-23	919	-2.50%
2023/12/25	111	17.92	105	18.37	18.75	6	468	1.28%	大買/大賣/
2023/12/22	5	16.46	2	16.75	17.05	3	261	1.15%
2023/12/21	1	16.25	2	15.78	15.50	-1	175	-0.57%
2023/12/20	2	15.23	1	15.40	15.35	1	150	0.67%
2023/12/19	0	0.00	1	14.25	14.30	-1	118	-0.84%
2023/12/18	1	14.05	1	14.30	14.05	0	111	0.00%
2023/12/15	1	14.00	4	14.14	14.05	-3	110	-2.71%
2023/12/12	0	0.00	2	14.10	14.10	-2	105	-1.89%
2023/12/11	2	14.40	0	0.00	14.10	2	105	1.90%
2023/12/08	2	14.18	2	14.00	14.05	0	102	0.00%
2023/11/23	0	0.00	11	14.55	14.55	-11	96	-11.42%
2023/11/22	0	0.00	7	14.45	14.55	-7	97	-7.21%
2023/11/21	11	14.28	0	0.00	14.30	11	96	11.43%
2023/11/10	0	0.00	10	13.54	13.60	-10	105	-9.50%
2023/10/24	2	13.83	0	0.00	13.80	2	172	1.16%
2023/10/18	2	13.65	0	0.00	13.70	2	196	1.02%
2023/10/11	2	14.45	0	0.00	14.40	2	413	0.48%
2023/10/06	4	14.58	0	0.00	14.60	4	428	0.93%
2023/09/26	3	14.37	0	0.00	14.35	3	466	0.64%
2023/08/18	1	13.90	0	0.00	13.75	1	1,318	0.08%
2023/08/14	0	0.00	3	13.60	13.55	-3	1,420	-0.21%
2023/08/07	0	0.00	1	15.10	15.50	-1	1,430	-0.07%
2023/07/28	3	15.60	0	0.00	15.50	3	1,415	0.21%
2023/07/26	1	15.75	0	0.00	15.70	1	1,404	0.07%
2023/07/25	0	0.00	1	16.10	16.10	-1	1,400	-0.07%
2023/07/24	1	15.55	0	0.00	15.70	1	1,399	0.07%
2023/07/20	2	16.23	0	0.00	16.45	2	1,395	0.14%
2023/07/18	2	17.50	0	0.00	16.95	2	1,380	0.14%
2023/07/14	0	0.00	4	16.15	16.10	-4	1,263	-0.32%
2023/07/06	5	15.90	4	16.00	15.85	1	1,275	0.08%
2023/07/05	1	16.50	1	16.10	16.10	0	1,272	0.00%
2023/07/04	4	16.30	0	0.00	16.35	4	1,267	0.32%
2023/06/28	5	15.95	1	16.20	15.65	4	1,239	0.32%
2023/06/26	0	0.00	1	15.55	15.50	-1	1,211	-0.08%
2023/06/20	2	16.30	0	0.00	16.20	2	1,190	0.17%
2023/06/16	4	16.95	5	16.50	16.80	-1	1,181	-0.08%
2023/06/13	7	14.70	9	15.58	15.85	-2	1,167	-0.17%
2023/06/12	1	16.80	1	16.25	16.10	0	1,143	0.00%
2023/06/09	0	0.00	1	16.55	16.70	-1	1,124	-0.09%
2023/06/08	4	17.26	1	17.60	16.75	3	1,106	0.27%
2023/06/06	3	17.23	0	0.00	17.10	3	1,067	0.28%
2023/06/05	10	17.70	0	0.00	17.50	10	1,041	0.96%
2023/06/02	11	17.97	5	17.65	18.25	6	999	0.60%
2023/06/01	1	17.05	8.1	17.89	18.05	-7.1	891	-0.80%
2023/05/30	6	16.35	8	17.31	16.25	-2	799	-0.25%
2023/05/29	6	16.91	7	17.40	17.40	-1	648	-0.15%
2023/05/26	5.1	15.47	3	15.85	15.85	2.1	569	0.37%
2023/05/25	0	0.00	25	14.40	14.45	-25	465	-5.38%
2023/05/24	0	0.00	5	14.52	14.35	-5	458	-1.09%
2023/05/23	25	14.85	19	15.04	14.75	6	442	1.36%
2023/05/22	2	15.53	21	15.57	15.50	-19	407	-4.67%
2023/05/19	0	0.00	2	14.20	14.20	-2	354	-0.56%
2023/05/12	2	13.65	2	13.38	13.65	0	328	0.00%
2023/05/11	6	13.83	10	13.80	13.85	-4	320	-1.25%
2023/04/27	0	0.00	9	13.70	13.65	-9	280	-3.21%
2023/04/25	6	12.95	1	13.65	13.25	5	272	1.83%
2023/04/20	0	0.00	5	13.90	14.20	-5	245	-2.04%
2023/04/19	0	0.00	1	14.30	14.55	-1	227	-0.44%
2023/04/18	1	14.00	0	0.00	14.05	1	187	0.53%
2023/04/13	2	12.45	0	0.00	12.50	2	133	1.49%
2023/04/07	0	0.00	6	12.20	12.25	-6	116	-5.17%
2023/03/31	1	12.00	0	0.00	12.20	1	113	0.88%
2023/03/28	4	12.10	0	0.00	12.00	4	108	3.69%
2023/03/27	2	12.40	1	12.40	12.30	1	106	0.93%
2023/03/24	3	12.22	0	0.00	12.40	3	105	2.85%
2023/03/22	0	0.00	5	12.52	12.35	-5	100	-4.96%
2023/03/21	5	12.60	0	0.00	12.20	5	96	5.18%
2023/03/17	0	0.00	1	11.45	11.55	-1	69	-1.43%
2023/03/16	16	11.08	0	0.00	11.05	16	61	26.13%
2023/03/15	0	0.00	3	11.00	11.00	-3	54	-5.52%
2023/03/13	0	0.00	2	10.70	10.75	-2	47	-4.20%
2023/03/08	0	0.00	1	10.80	10.85	-1	45	-2.21%
2023/03/06	0	0.00	3	10.72	10.75	-3	42	-7.00%
2023/03/03	7	10.70	2	10.70	10.75	5	42	11.87%
2023/01/09	0	9.95	0	0.00	9.98	0	23	0.00%
2022/12/27	0	9.78	0	0.00	10.00	0	25	0.00%
2022/11/02	0	0.00	3	9.35	9.37	-3	48	-6.15%
2022/09/23	0	0.00	5	10.16	10.40	-5	83	-5.98%
2022/08/17	3	10.72	0	0.00	10.60	3	103	2.89%
2022/08/08	1	11.10	2	10.95	11.20	-1	96	-1.04%
2022/06/09	0	0.00	1	10.80	10.80	-1	103	-0.96%
2022/05/24	3	9.16	0	0.00	9.20	3	101	2.96%
2022/05/04	0	0.00	10	9.53	9.69	-10	104	-9.53%
2022/04/25	1	9.60	0	0.00	9.69	1	109	0.91%
2022/02/17	0	0.00	1	10.45	10.50	-1	173	-0.58%
2022/01/24	1	10.30	0	0.00	10.35	1	340	0.29%
2021/12/24	30	11.55	12	11.58	11.45	18	374	4.81%
2021/12/23	2	11.30	0	0.00	11.25	2	372	0.54%
2021/12/17	10	11.25	0	0.00	11.15	10	383	2.61%
2021/12/15	20	11.38	0	0.00	11.35	20	379	5.26%
2021/12/14	1	11.40	0	0.00	11.55	1	377	0.26%
2021/12/13	1	11.45	0	0.00	11.45	1	368	0.27%
2021/11/16	5	10.76	1	10.65	10.65	4	368	1.09%
2021/11/15	0	0.00	1	10.70	10.50	-1	362	-0.28%
2021/11/12	10	10.75	10	10.95	10.75	0	351	0.00%
2021/11/11	1	11.35	0	0.00	11.25	1	333	0.30%
2021/11/05	0	0.00	3	12.25	12.10	-3	324	-0.92%
2021/11/04	3	12.48	0	0.00	12.50	3	312	0.96%
2021/11/03	0	0.00	1	12.45	12.40	-1	298	-0.33%
2021/11/02	1	13.00	4	12.53	11.80	-3	282	-1.06%
2021/11/01	2	12.20	3	12.22	12.05	-1	243	-0.41%
2021/10/29	2	11.48	6	11.45	11.35	-4	203	-1.97%
2021/10/28	2	11.00	0	0.00	11.10	2	186	1.07%
2021/10/19	0	0.00	3	10.70	10.75	-3	173	-1.73%
2021/10/15	3	10.73	0	0.00	10.80	3	185	1.62%
2021/09/30	0	0.00	1	11.10	10.95	-1	312	-0.32%
2021/09/27	0	0.00	10	11.00	10.90	-10	296	-3.37%
2021/09/24	0	0.00	9	10.60	10.60	-9	293	-3.06%
2021/09/15	0	0.00	7	10.66	10.60	-7	307	-2.28%
2021/09/14	0	0.00	8	10.75	10.55	-8	301	-2.65%
2021/09/13	0	0.00	40	10.55	10.55	-40	270	-14.80%
2021/08/26	1	9.75	0	0.00	9.80	1	267	0.37%
2021/08/24	0	0.00	5	9.78	9.78	-5	269	-1.86%
2021/08/20	5	9.50	0	0.00	9.61	5	267	1.87%
2021/08/19	4	9.75	0	0.00	9.55	4	263	1.52%
2021/08/05	0	0.00	3	10.10	10.10	-3	262	-1.14%
2021/07/29	10	10.20	0	0.00	10.10	10	283	3.52%
2021/07/28	0	0.00	1	10.25	10.15	-1	313	-0.32%
2021/07/20	0	0.00	3	10.50	10.60	-3	317	-0.95%
2021/07/15	10	10.36	0	0.00	10.25	10	325	3.07%
2021/07/08	0	0.00	1	10.85	10.90	-1	311	-0.32%
2021/07/07	1	11.20	0	0.00	11.00	1	312	0.32%
2021/07/01	0	0.00	10	10.90	10.90	-10	273	-3.66%
2021/06/30	0	0.00	1	10.85	10.90	-1	271	-0.37%
2021/06/24	0	0.00	1	10.20	10.35	-1	248	-0.40%
2021/06/02	0	0.00	10	10.19	10.15	-10	261	-3.82%
2021/05/18	13	9.31	0	0.00	9.81	13	274	4.74%
2021/05/14	5	10.00	0	0.00	9.95	5	270	1.85%
2021/05/04	20	11.93	0	0.00	11.85	20	225	8.89%
2021/04/22	0	0.00	7	12.96	12.90	-7	217	-3.22%
2021/04/21	2	13.05	2	12.85	12.85	0	211	0.00%
2021/04/20	0	0.00	1	12.75	12.80	-1	199	-0.50%
2021/04/16	2	12.60	0	0.00	12.60	2	199	1.00%
2021/04/13	0	0.00	10	12.85	12.60	-10	196	-5.08%
2021/04/09	3	12.77	3	12.73	12.80	0	189	0.00%
2021/04/08	11	12.80	18	12.95	13.10	-7	170	-4.10%
2021/03/30	0	0.00	5	11.80	11.80	-5	148	-3.37%
2021/03/25	20	11.80	0	0.00	11.80	20	147	13.55%
2021/03/17	2	10.90	2	11.05	10.95	0	157	0.00%
2021/03/03	0	0.00	5	11.40	11.40	-5	176	-2.83%
2021/02/25	10	10.80	0	0.00	10.75	10	179	5.58%
2021/01/12	0	0.00	1	11.55	11.30	-1	182	-0.55%
2021/01/11	5	11.15	0	0.00	11.20	5	181	2.75%
2021/01/08	0	0.00	1	11.35	11.30	-1	181	-0.55%
2021/01/07	2	11.35	0	0.00	11.40	2	182	1.10%
2021/01/05	1	11.90	0	0.00	11.75	1	181	0.55%
2020/12/31	0	0.00	2	11.90	11.85	-2	184	-1.09%
2020/12/30	5	11.75	3	12.12	12.00	2	185	1.08%
2020/12/01	0	0.00	5	12.05	12.15	-5	346	-1.44%
2020/11/19	7	11.68	0	0.00	11.35	7	511	1.37%
2020/11/17	7	12.21	0	0.00	12.05	7	507	1.38%
2020/10/28	3	13.00	0	0.00	13.10	3	554	0.54%
2020/10/23	5	13.00	0	0.00	13.25	5	552	0.91%
2020/10/22	5	13.08	0	0.00	13.05	5	553	0.90%
2020/10/14	0	0.00	2	13.35	13.25	-2	553	-0.36%
2020/10/08	2	13.60	0	0.00	13.35	2	552	0.36%
2020/10/05	5	14.05	17	14.04	13.90	-12	560	-2.14%
2020/09/30	0	0.00	5	13.31	13.45	-5	524	-0.95%
2020/09/28	10	13.10	0	0.00	13.10	10	643	1.55%
2020/09/25	2	13.00	0	0.00	13.20	2	654	0.31%
2020/09/24	5	13.30	0	0.00	13.20	5	649	0.77%
2020/09/23	2	14.23	4	14.33	13.70	-2	642	-0.31%
2020/09/21	0	0.00	6	13.87	13.80	-6	577	-1.04%
2020/09/18	0	0.00	5	13.45	13.50	-5	566	-0.88%
2020/09/15	0	0.00	2	13.10	13.05	-2	534	-0.37%
2020/09/14	2	13.00	5	13.00	13.05	-3	532	-0.56%
2020/09/11	0	0.00	6	13.05	13.10	-6	539	-1.11%
2020/09/04	7	13.25	2	13.40	13.25	5	546	0.91%
2020/09/03	5	13.25	0	0.00	13.20	5	544	0.92%
2020/09/02	11	13.59	3	14.00	13.35	8	537	1.49%
2020/09/01	1	13.55	0	0.00	13.60	1	538	0.19%
2020/08/31	18	13.31	2	14.33	13.35	16	535	2.99%
2020/08/28	1	14.35	0	0.00	14.50	1	511	0.20%
2020/08/27	12	14.90	6	15.16	14.70	6	501	1.20%
2020/08/26	2	14.05	6	13.33	14.15	-4	391	-1.02%
2020/08/17	3	13.15	0	0.00	13.15	3	419	0.72%
2020/08/11	2	13.70	2	13.90	14.00	0	414	0.00%
2020/07/20	1	13.90	0	0.00	14.20	1	402	0.25%
2020/07/17	4	13.80	5	13.80	13.80	-1	402	-0.25%
2020/07/08	1	15.25	0	0.00	15.45	1	383	0.26%
2020/07/07	3	16.20	0	0.00	16.25	3	338	0.89%
2020/07/06	2	14.80	0	0.00	14.80	2	278	0.72%
2020/07/01	1	13.85	0	0.00	13.65	1	268	0.37%
2020/06/30	1	13.45	1	13.45	13.40	0	263	0.00%
2020/06/29	1	13.60	1	13.60	13.45	0	264	0.00%
2020/06/22	1	13.45	1	13.15	13.15	0	260	0.00%
2020/06/16	1	13.25	0	0.00	13.10	1	263	0.38%
2020/05/27	1	13.45	1	13.85	14.05	0	345	0.00%
2020/05/06	0	0.00	3	13.85	13.85	-3	448	-0.67%
2020/05/05	0	0.00	1	14.00	14.00	-1	454	-0.22%
2020/04/27	3	14.07	0	0.00	14.15	3	637	0.47%
2020/04/24	0	0.00	1	14.10	14.00	-1	711	-0.14%
2020/04/14	0	13.50	0	0.00	13.40	0	789	0.00%
2020/04/10	0	0.00	1	13.90	13.80	-1	801	-0.12%
2020/03/27	2	11.85	0	0.00	11.90	2	828	0.24%
2020/03/10	0	0.00	9	15.60	15.80	-9	775	-1.16%
2020/03/09	5	16.10	1	16.20	16.00	4	767	0.52%
2020/03/02	0	0.00	2	16.55	16.85	-2	744	-0.27%
2020/02/27	0	0.00	2	16.80	16.85	-2	738	-0.27%
2020/02/26	1	17.80	0	0.00	17.70	1	728	0.14%
2020/02/25	1	18.10	0	0.00	18.00	1	727	0.14%
2020/02/21	2	18.45	0	0.00	18.15	2	709	0.28%
2020/02/17	0	0.00	3	17.90	17.80	-3	734	-0.41%
2020/02/12	0	0.00	3	18.65	18.55	-3	741	-0.40%
2020/02/11	6	18.55	4	18.21	18.95	2	756	0.26%
2020/02/10	3	17.58	2	17.45	17.45	1	736	0.14%
2020/02/07	2	19.90	3	19.65	19.35	-1	708	-0.14%
2020/02/06	0	0.00	2	19.95	20.10	-2	694	-0.29%
2020/02/05	0	0.00	5	19.65	19.80	-5	701	-0.71%
2020/02/04	10	20.72	0	0.00	20.30	10	680	1.47%
2020/02/03	0	0.00	29	20.48	20.50	-29	644	-4.50%
2020/01/31	2	18.03	0	0.00	18.80	2	593	0.34%
2020/01/30	1	17.20	0	0.00	17.10	1	573	0.17%
2020/01/20	12	18.25	0	0.00	19.00	12	532	2.26%
2020/01/17	0	0.00	1	16.95	17.30	-1	461	-0.22%
2020/01/14	1	17.00	0	0.00	17.05	1	484	0.21%
2020/01/10	1	16.90	5	16.84	16.90	-4	476	-0.84%
2020/01/09	0	0.00	4	16.20	16.35	-4	460	-0.87%
2020/01/08	1	16.25	0	0.00	16.10	1	460	0.22%
2020/01/03	0	0.00	5	15.70	15.65	-5	458	-1.09%
2019/12/24	2	15.25	0	0.00	15.35	2	509	0.39%
2019/12/18	0	0.00	15	14.60	14.35	-15	558	-2.69%
2019/12/17	0	0.00	7	14.65	14.65	-7	554	-1.26%
2019/12/12	0	0.00	1	15.30	14.95	-1	612	-0.16%
2019/12/11	1	15.15	0	0.00	14.90	1	636	0.16%
2019/12/10	1	15.30	0	0.00	15.15	1	652	0.15%
2019/12/09	5	15.00	0	0.00	15.10	5	686	0.73%
2019/11/27	2	15.10	0	0.00	15.05	2	908	0.22%
2019/11/25	5	15.15	0	0.00	15.10	5	908	0.55%
2019/11/22	0	0.00	3	15.10	15.10	-3	912	-0.33%
2019/11/21	1	14.90	0	0.00	15.10	1	920	0.11%
2019/11/19	2	15.15	10	15.00	14.80	-8	924	-0.87%
2019/11/15	0	0.00	2	14.55	14.70	-2	926	-0.22%
2019/11/14	7	14.50	8	15.20	14.55	-1	936	-0.11%
2019/11/12	0	0.00	1	15.60	15.55	-1	913	-0.11%
2019/11/11	10	15.67	0	0.00	15.60	10	922	1.08%
2019/11/08	1	16.40	0	0.00	16.40	1	938	0.11%
2019/11/04	1	17.05	0	0.00	17.00	1	1,027	0.10%
2019/10/24	2	16.75	0	0.00	16.75	2	1,063	0.19%
2019/10/21	26	16.98	0	0.00	17.00	26	1,089	2.39%
2019/10/15	0	0.00	1	16.90	16.85	-1	1,173	-0.09%
2019/10/14	1	17.00	0	0.00	16.95	1	1,206	0.08%
2019/10/09	1	16.70	3	16.78	17.00	-2	1,244	-0.16%
2019/10/08	2	17.55	0	0.00	17.00	2	1,285	0.16%
2019/10/03	1	16.60	1	16.60	16.75	0	1,259	0.00%
2019/10/02	8	17.00	0	0.00	17.00	8	1,264	0.63%
2019/09/25	2	16.50	4	16.50	16.20	-2	1,332	-0.15%
2019/09/24	3	17.57	0	0.00	16.95	3	1,336	0.22%
2019/09/23	2	16.20	0	0.00	16.85	2	1,303	0.15%
2019/09/19	3	15.05	2	15.40	15.30	1	1,280	0.08%
2019/09/17	0	0.00	10	15.84	15.45	-10	1,251	-0.80%
2019/09/12	2	16.95	1	17.05	16.90	1	1,185	0.08%
2019/09/11	2	16.98	4	16.75	17.00	-2	1,168	-0.17%
2019/09/10	3	17.28	2	17.05	17.10	1	1,133	0.09%
2019/09/09	0	0.00	3	16.35	16.35	-3	1,039	-0.29%
2019/09/04	2	14.70	1	14.70	15.05	1	972	0.10%
2019/09/03	2	14.53	35	14.73	14.75	-33	963	-3.42%
2019/09/02	1	13.80	0	0.00	14.20	1	938	0.11%
2019/08/28	2	13.60	0	0.00	13.55	2	928	0.22%
2019/08/22	0	0.00	38	13.57	13.40	-38	913	-4.16%
2019/08/20	0	0.00	1	14.20	13.85	-1	907	-0.11%
2019/08/19	0	0.00	2	13.80	14.00	-2	899	-0.22%
2019/08/16	3	12.95	0	0.00	12.90	3	883	0.34%
2019/08/13	3	13.77	0	0.00	13.60	3	849	0.35%
2019/08/12	8	14.68	0	0.00	14.40	8	824	0.97%
2019/08/07	1	13.05	0	0.00	13.40	1	729	0.14%
2019/07/29	0	0.00	10	13.45	13.35	-10	682	-1.46%
2019/07/26	0	0.00	2	13.70	13.60	-2	683	-0.29%
2019/07/24	2	13.70	2	14.13	13.90	0	667	0.00%
2019/07/23	5	14.10	5	13.58	14.10	0	652	0.00%
2019/07/22	12	13.13	0	0.00	13.60	12	621	1.93%
2019/07/16	2	12.65	1	12.20	12.25	1	665	0.15%
2019/07/12	1	11.00	0	0.00	11.05	1	580	0.17%
2019/07/09	0	0.00	1	10.30	10.30	-1	516	-0.19%
2019/07/05	42	10.98	0	0.00	10.65	42	492	8.52%
2019/07/04	0	0.00	26	10.20	10.70	-26	452	-5.75%
2019/07/01	0	0.00	2	9.26	9.28	-2	396	-0.50%
2019/06/17	0	0.00	50	8.68	8.77	-50	379	-13.18%
2019/05/27	7	8.31	0	0.00	8.28	7	401	1.74%
2019/05/24	19	8.54	0	0.00	8.44	19	399	4.75%
2019/05/07	2	9.10	0	0.00	9.00	2	361	0.55%
2019/05/03	0	0.00	10	8.00	8.66	-10	349	-2.86%
2019/04/29	0	0.00	10	8.89	8.89	-10	327	-3.06%
2019/04/25	50	9.38	0	0.00	9.19	50	301	16.58%
2019/04/24	10	8.20	0	0.00	8.80	10	250	3.99%
2019/04/12	0	0.00	1	6.37	6.40	-1	139	-0.72%
2019/03/22	0	0.00	1	6.70	6.65	-1	132	-0.76%
2019/03/07	2	6.46	0	0.00	6.38	2	107	1.86%
2019/02/27	0	0.00	5	5.99	6.01	-5	103	-4.83%
2019/02/14	0	0.00	1	5.03	5.03	-1	94	-1.06%
2019/02/12	0	0.00	1	5.00	5.00	-1	96	-1.04%
2019/01/30	0	0.00	15	4.96	5.01	-15	99	-15.12%
2019/01/28	0	0.00	3	4.95	5.04	-3	101	-2.95%
2019/01/22	0	0.00	28	4.96	5.03	-28	107	-26.08%
2019/01/21	1	5.00	0	0.00	5.06	1	108	0.92%
2019/01/09	0	0.00	6	5.08	5.05	-6	108	-5.52%
2019/01/08	3	4.98	0	0.00	4.99	3	108	2.77%
2019/01/07	2	5.19	0	0.00	5.09	2	107	1.86%
2018/12/28	2	5.18	0	0.00	5.16	2	121	1.65%
2018/12/17	1	5.45	0	0.00	5.46	1	132	0.75%
2018/11/28	2	5.33	1	5.42	5.48	1	143	0.70%
2018/11/27	0	0.00	1	5.25	5.25	-1	135	-0.74%
2018/11/14	1	4.66	0	0.00	4.67	1	136	0.73%
2018/11/06	0	0.00	1	4.88	4.76	-1	190	-0.52%
2018/10/29	1	4.60	1	4.86	4.60	0	269	0.00%
2018/10/24	3	5.24	0	0.00	5.28	3	269	1.11%
2018/10/18	0	0.00	1	5.49	5.37	-1	269	-0.37%
2018/10/16	1	5.30	0	0.00	5.35	1	268	0.37%
2018/10/12	1	5.30	0	0.00	5.26	1	271	0.37%
2018/10/11	2	5.36	0	0.00	5.31	2	270	0.74%
2018/10/09	1	5.80	0	0.00	5.90	1	265	0.38%
2018/09/28	0	0.00	1	6.57	6.57	-1	265	-0.38%
2018/09/27	1	6.48	0	0.00	6.39	1	263	0.38%
2018/09/10	0	0.00	2	7.01	7.01	-2	258	-0.77%
2018/09/06	1	7.46	0	0.00	7.45	1	256	0.39%
2018/09/04	0	0.00	1	7.48	7.52	-1	258	-0.39%
2018/09/03	2	7.50	0	0.00	7.55	2	261	0.77%
2018/08/20	1	7.58	0	0.00	7.63	1	295	0.34%
2018/08/16	8	7.34	0	0.00	7.30	8	275	2.90%
2018/08/15	1	7.46	0	0.00	7.48	1	270	0.37%
2018/08/14	0	0.00	1	8.00	7.97	-1	263	-0.38%
2018/08/13	1	8.37	0	0.00	8.37	1	248	0.40%
2018/08/10	0	0.00	2	9.30	9.30	-2	229	-0.87%
2018/08/09	1	9.68	3	9.28	9.73	-2	207	-0.96%
2018/08/08	3	8.82	0	0.00	8.85	3	167	1.79%
2018/07/27	1	8.18	0	0.00	8.12	1	151	0.66%
2018/06/21	2	9.13	0	0.00	9.09	2	151	1.32%
2018/06/06	0	0.00	1	10.00	10.00	-1	204	-0.49%
2018/06/05	1	9.11	0	0.00	9.11	1	190	0.53%
2018/06/01	4	8.88	0	0.00	9.06	4	192	2.08%
2018/05/31	4	8.65	0	0.00	8.91	4	190	2.09%
2018/04/10	1	9.70	0	0.00	9.70	1	180	0.55%
2018/03/27	0	10.10	0	0.00	10.00	0	165	0.00%
2018/03/16	0	0.00	15	11.13	11.00	-15	122	-12.21%
2018/03/13	5	10.55	4	10.55	11.10	1	89	1.12%
2018/03/12	14	11.33	9	10.73	10.80	5	82	6.08%
2018/02/02	4	9.59	0	0.00	9.54	4	77	5.14%
2018/01/19	0	0.00	3	9.60	9.60	-3	106	-2.81%