凱碩 (8059)-元大-雙和券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.90	0	26.90	26.50	1	5,216	0.02%
2024/04/24	5	27.90	0	0.00	27.90	5	5,220	0.10%
2024/04/22	3	27.57	0	0.00	27.85	3	5,238	0.06%
2024/04/19	3	28.43	0.1	28.50	28.50	2.9	5,235	0.06%
2024/04/18	1	29.60	0	0.00	29.70	1	5,227	0.02%
2024/04/16	3	29.48	0	0.00	29.40	3	5,263	0.06%
2024/04/15	3	30.55	0	0.00	30.60	3	5,271	0.06%
2024/04/09	2	30.20	0	0.00	30.15	2	5,232	0.04%
2024/04/08	4	31.26	0	0.00	30.65	4	5,286	0.08%
2024/04/02	1	33.60	0	0.00	33.65	1	5,383	0.02%
2024/04/01	0	0.00	1	33.95	33.95	-1	5,807	-0.02%
2024/03/29	3	34.00	0	0.00	34.05	3	6,250	0.05%
2024/03/28	4	34.71	1	34.25	34.25	3	6,446	0.05%
2024/03/26	14	37.17	8	36.09	36.15	6	6,513	0.09%
2024/03/25	5	37.70	7	37.62	37.70	-2	6,502	-0.03%
2024/03/22	7	37.96	1	36.80	36.80	6	6,478	0.09%
2024/03/21	1	35.50	0	0.00	35.90	1	6,393	0.02%
2024/03/18	1	33.05	11	33.23	33.60	-10	6,294	-0.16%
2024/03/15	4	34.46	0	0.00	34.15	4	6,267	0.06%
2024/03/14	1	34.55	0	0.00	34.20	1	6,250	0.02%
2024/03/13	0	0.00	11	37.38	36.10	-11	6,227	-0.18%
2024/03/12	21	38.21	7	38.10	38.05	14	6,178	0.23%
2024/03/11	4	35.19	1	33.00	36.55	3	5,959	0.05%
2024/03/08	2	33.05	1	33.25	33.25	1	5,830	0.02%
2024/03/07	12	35.34	3	35.47	35.70	9	5,776	0.16%
2024/03/06	5	37.00	0	0.00	36.85	5	5,685	0.09%
2024/03/05	7	38.25	2	38.30	38.10	5	5,629	0.09%
2024/03/04	2	39.65	2	39.30	39.00	0	5,594	0.00%
2024/03/01	4	39.06	7	38.77	39.40	-3	5,496	-0.05%
2024/02/29	16	38.94	12	38.84	38.80	4	5,445	0.07%
2024/02/27	10	37.96	7	37.57	37.50	3	5,362	0.06%
2024/02/26	23	40.72	24	41.06	40.10	-1	5,250	-0.02%
2024/02/23	24	41.69	42	40.85	39.25	-18	5,108	-0.35%
2024/02/22	9	37.28	5	37.63	39.85	4	4,758	0.08%
2024/02/21	5	36.44	2	36.45	36.25	3	4,558	0.07%
2024/02/20	0	0.00	13	38.55	39.20	-13	4,264	-0.30%
2024/02/19	0	0.00	1	35.65	35.65	-1	4,119	-0.02%
2024/02/16	4	30.10	0	0.00	32.45	4	4,062	0.10%
2024/02/15	6	29.88	0	0.00	29.60	6	3,890	0.15%
2024/02/05	0	0.00	1	29.20	28.80	-1	3,793	-0.03%
2024/02/01	2	30.13	1	29.50	28.85	1	3,622	0.03%
2024/01/31	47	31.74	49	32.03	30.55	-2	3,516	-0.06%
2024/01/30	2	27.10	3	28.37	29.80	-1	3,007	-0.03%
2024/01/29	3	25.65	0	0.00	27.10	3	2,883	0.10%
2024/01/26	5	28.22	0	0.00	27.70	5	2,728	0.18%
2024/01/24	2	30.73	1	31.00	30.05	1	2,502	0.04%
2024/01/23	0	0.00	2	29.70	29.75	-2	2,304	-0.09%
2024/01/22	16	31.01	5	31.36	30.50	11	2,196	0.50%
2024/01/10	0	0.00	1	28.60	28.05	-1	1,690	-0.06%
2024/01/03	1	26.60	0	0.00	26.00	1	1,610	0.06%
2024/01/02	0	0.00	2	25.45	25.15	-2	1,572	-0.13%
2023/12/29	1	24.60	0	0.00	24.70	1	1,496	0.07%
2023/12/28	0	0.00	3	24.90	24.90	-3	1,439	-0.21%
2023/12/27	3	20.90	3	22.00	22.65	0	1,352	0.00%
2023/12/26	14	19.79	15	20.51	20.60	-1	919	-0.11%
2023/12/25	0	0.00	62	18.71	18.75	-62	468	-13.24%
2023/12/22	10	16.35	10	17.00	17.05	0	261	0.00%
2023/12/20	1	15.30	4	15.26	15.35	-3	150	-2.00%
2023/10/02	2	14.45	0	0.00	14.35	2	445	0.45%
2023/08/04	0	0.00	5	15.22	15.10	-5	1,432	-0.35%
2023/08/02	0	0.00	7	15.14	15.20	-7	1,433	-0.49%
2023/07/31	0	0.00	2	15.95	16.00	-2	1,422	-0.14%
2023/07/28	0	0.00	5	15.58	15.50	-5	1,415	-0.35%
2023/07/27	0	0.00	10	15.80	15.60	-10	1,411	-0.71%
2023/07/25	1	15.85	0	0.00	16.10	1	1,400	0.07%
2023/07/20	0	0.00	1	16.40	16.45	-1	1,395	-0.07%
2023/07/18	2	16.95	2	17.80	16.95	0	1,380	0.00%
2023/07/17	3	17.20	0	0.00	17.25	3	1,281	0.23%
2023/07/14	1	15.70	3	16.40	16.10	-2	1,263	-0.16%
2023/07/10	1	15.60	0	0.00	15.40	1	1,271	0.08%
2023/07/07	0	0.00	1	15.65	15.85	-1	1,277	-0.08%
2023/07/05	2	16.10	0	0.00	16.10	2	1,272	0.16%
2023/06/14	2.5	15.70	0	0.00	15.65	2.5	1,170	0.21%
2023/06/08	0	0.00	5	17.25	16.75	-5	1,106	-0.45%
2023/06/05	5.2	17.70	0	0.00	17.50	5.2	1,041	0.50%
2023/06/01	7	16.86	7	17.45	18.05	0	891	0.00%
2023/05/31	0	0.00	6	16.44	16.45	-6	829	-0.72%
2023/05/30	5.3	17.89	0	0.00	16.25	5.3	799	0.66%
2023/05/29	5	16.48	0	0.00	17.40	5	648	0.77%
2023/05/26	1	15.10	2	15.53	15.85	-1	569	-0.18%
2023/05/25	0	0.00	2	14.43	14.45	-2	465	-0.43%
2023/05/24	3	14.75	0	0.00	14.35	3	458	0.65%
2023/05/22	2	15.55	0	0.00	15.50	2	407	0.49%
2023/05/11	1	13.80	0	0.00	13.85	1	320	0.31%
2023/04/25	0	0.00	10	12.95	13.25	-10	272	-3.67%
2023/04/12	0	0.00	1	12.60	12.55	-1	131	-0.76%
2023/03/31	1	12.10	0	0.00	12.20	1	113	0.88%
2023/03/20	0	0.00	2	12.60	12.60	-2	87	-2.29%
2023/03/06	5	10.60	0	0.00	10.75	5	42	11.66%
2023/03/03	5	10.70	0	0.00	10.75	5	42	11.87%
2022/09/01	2	10.65	0	0.00	10.60	2	90	2.21%
2022/07/19	0	0.00	1	10.40	10.20	-1	79	-1.25%
2022/06/09	0	0.00	5	10.26	10.80	-5	103	-4.81%
2022/06/08	5	9.90	0	0.00	10.45	5	93	5.35%
2022/04/26	0	9.88	0	0.00	9.75	0	108	0.00%
2022/04/15	0	10.80	0	0.00	9.88	0	113	0.00%
2021/12/13	0	0.00	1	11.45	11.45	-1	368	-0.27%
2021/12/01	1	10.20	0	0.00	10.35	1	392	0.25%
2021/11/11	1	11.25	0	0.00	11.25	1	333	0.30%
2021/11/03	0	0.00	1	12.80	12.40	-1	298	-0.33%
2021/11/02	2	11.90	1	12.10	11.80	1	282	0.35%
2021/10/29	0	0.00	3	11.45	11.35	-3	203	-1.48%
2021/09/15	1	10.30	1	10.35	10.60	0	307	0.00%
2021/09/14	0	0.00	5	11.00	10.55	-5	301	-1.66%
2021/07/07	1	11.00	1	11.15	11.00	0	312	0.00%
2021/07/05	0	0.00	1	10.95	10.85	-1	236	-0.42%
2021/06/30	5	10.65	0	0.00	10.90	5	271	1.84%
2021/05/17	0	0.00	1	8.98	8.98	-1	272	-0.37%
2021/04/09	0	0.00	1	12.80	12.80	-1	189	-0.53%
2021/04/08	6	12.77	5	12.75	13.10	1	170	0.59%
2021/04/07	0	0.00	1	11.70	11.95	-1	151	-0.66%
2021/03/03	0	0.00	9	11.35	11.40	-9	176	-5.09%
2021/03/02	9	10.85	0	0.00	11.15	9	180	4.98%
2021/02/17	0	0.00	2	10.60	10.60	-2	195	-1.02%
2021/02/04	0	0.00	2	10.95	10.95	-2	194	-1.03%
2021/01/27	0	0.00	2	11.30	11.15	-2	188	-1.06%
2021/01/06	4	11.70	0	0.00	11.40	4	181	2.20%
2020/10/23	0	0.00	2	13.10	13.25	-2	552	-0.36%
2020/10/05	10	14.17	5	14.10	13.90	5	560	0.89%
2020/09/30	0	0.00	4	13.45	13.45	-4	524	-0.76%
2020/09/28	0	0.00	1	13.15	13.10	-1	643	-0.16%
2020/09/23	5	14.19	0	0.00	13.70	5	642	0.78%
2020/09/22	1	13.35	0	0.00	13.60	1	592	0.17%
2020/09/21	0	0.00	5	13.81	13.80	-5	577	-0.87%
2020/09/18	1	13.45	0	0.00	13.50	1	566	0.18%
2020/09/16	4	13.25	0	0.00	13.25	4	540	0.74%
2020/08/31	1	13.80	1	13.25	13.35	0	535	0.00%
2020/08/27	0	0.00	5	14.94	14.70	-5	501	-1.00%
2020/08/20	0	0.00	18	13.00	12.80	-18	423	-4.25%
2020/08/11	5	13.90	0	0.00	14.00	5	414	1.21%
2020/07/08	2	14.95	2	15.20	15.45	0	383	0.00%
2020/07/07	18	15.93	0	0.00	16.25	18	338	5.31%
2020/06/16	0	0.00	0.5	13.10	13.10	-0.5	263	-0.19%
2020/06/11	0	0.00	1.2	12.98	12.90	-1.2	276	-0.43%
2020/05/27	0	0.00	1	13.50	14.05	-1	345	-0.29%
2020/04/20	2	13.60	0	0.00	13.55	2	747	0.27%
2020/03/20	6	11.00	0	0.00	11.05	6	842	0.71%
2020/03/18	10	11.53	0	0.00	11.25	10	830	1.20%
2020/03/16	5	13.50	0	0.00	13.05	5	820	0.61%
2020/03/13	5	13.00	23	12.85	13.85	-18	819	-2.20%
2020/03/10	5	15.50	0	0.00	15.80	5	775	0.64%
2020/03/02	10	16.93	0	0.00	16.85	10	744	1.34%
2020/02/13	0	0.00	1	18.35	18.20	-1	735	-0.14%
2020/02/11	11	17.92	0	0.00	18.95	11	756	1.45%
2020/02/10	0	0.00	5	17.90	17.45	-5	736	-0.68%
2020/02/06	0	0.00	5	20.00	20.10	-5	694	-0.72%
2020/02/05	10	20.00	1	20.20	19.80	9	701	1.28%
2020/02/04	3	20.05	1	20.30	20.30	2	680	0.29%
2020/02/03	12	18.50	6	20.51	20.50	6	644	0.93%
2020/01/31	10	18.35	5	17.90	18.80	5	593	0.84%
2020/01/30	1	17.90	0	0.00	17.10	1	573	0.17%
2020/01/20	5	19.00	7	18.87	19.00	-2	532	-0.38%
2020/01/17	0	0.00	15	17.13	17.30	-15	461	-3.25%
2020/01/08	1	16.05	0	0.00	16.10	1	460	0.22%
2020/01/07	0	0.00	5	16.24	16.25	-5	456	-1.10%
2020/01/06	0	0.00	4	15.70	15.70	-4	454	-0.88%
2020/01/03	0	0.00	4	15.56	15.65	-4	458	-0.87%
2020/01/02	0	0.00	2	15.55	15.55	-2	485	-0.41%
2019/12/27	0	0.00	1	15.35	15.40	-1	505	-0.20%
2019/12/24	0	0.00	2	15.35	15.35	-2	509	-0.39%
2019/12/19	2	14.15	0	0.00	14.15	2	536	0.37%
2019/12/17	1	14.65	0	0.00	14.65	1	554	0.18%
2019/12/16	0	0.00	1	14.65	14.65	-1	566	-0.18%
2019/12/13	2	14.70	0	0.00	14.70	2	577	0.35%
2019/11/20	0	0.00	4	15.10	15.10	-4	924	-0.43%
2019/11/18	3	14.47	2	14.85	14.85	1	922	0.11%
2019/11/15	0	0.00	1	14.70	14.70	-1	926	-0.11%
2019/11/13	1	15.85	0	0.00	15.85	1	906	0.11%
2019/11/08	0	0.00	1	15.65	16.40	-1	938	-0.11%
2019/11/07	1	16.85	0	0.00	16.90	1	942	0.11%
2019/11/06	2	16.80	0	0.00	16.90	2	1,014	0.20%
2019/10/31	0	0.00	1	17.35	17.10	-1	1,035	-0.10%
2019/10/29	5	17.00	0	0.00	16.90	5	1,044	0.48%
2019/10/28	1	16.85	15	17.17	17.20	-14	1,050	-1.33%
2019/10/25	1	16.60	0	0.00	16.70	1	1,053	0.09%
2019/10/24	1	16.75	0	0.00	16.75	1	1,063	0.09%
2019/10/18	3	16.67	0	0.00	16.65	3	1,139	0.26%
2019/10/17	1	16.70	0	0.00	16.85	1	1,153	0.09%
2019/10/16	1	16.75	0	0.00	16.75	1	1,161	0.09%
2019/10/15	1	16.80	3	17.00	16.85	-2	1,173	-0.17%
2019/10/14	2	16.90	0	0.00	16.95	2	1,206	0.17%
2019/10/09	2	16.85	0	0.00	17.00	2	1,244	0.16%
2019/10/08	15	17.11	0	0.00	17.00	15	1,285	1.17%
2019/10/07	0	0.00	17	17.16	17.45	-17	1,258	-1.35%
2019/10/02	0	0.00	12	17.00	17.00	-12	1,264	-0.95%
2019/09/16	0	0.00	1	16.25	16.20	-1	1,213	-0.08%
2019/09/11	1	17.20	10	17.25	17.00	-9	1,168	-0.77%
2019/09/04	0	0.00	1	14.50	15.05	-1	972	-0.10%
2019/09/03	1	14.75	1	14.40	14.75	0	963	0.00%
2019/09/02	0	0.00	2	14.00	14.20	-2	938	-0.21%
2019/08/30	1	13.75	0	0.00	13.60	1	929	0.11%
2019/08/19	0	0.00	5	13.92	14.00	-5	899	-0.56%
2019/08/16	1	13.00	0	0.00	12.90	1	883	0.11%
2019/08/08	0	0.00	6	14.53	14.70	-6	799	-0.75%
2019/08/07	0	0.00	4	13.28	13.40	-4	729	-0.55%
2019/07/23	0	0.00	4	14.20	14.10	-4	652	-0.61%
2019/07/22	0	0.00	11	13.37	13.60	-11	621	-1.77%
2019/07/19	2	12.00	0	0.00	12.40	2	612	0.33%
2019/07/18	0	0.00	1	12.30	12.05	-1	681	-0.15%
2019/07/17	1	12.30	0	0.00	12.30	1	674	0.15%
2019/07/15	0	0.00	6	12.15	12.15	-6	626	-0.96%
2019/07/12	0	0.00	11	11.04	11.05	-11	580	-1.90%
2019/07/04	0	0.00	8	10.33	10.70	-8	452	-1.77%
2019/04/25	4	9.34	0	0.00	9.19	4	301	1.33%
2019/04/24	10	8.73	0	0.00	8.80	10	250	3.99%
2019/04/16	0	0.00	10	6.78	6.78	-10	145	-6.86%
2019/03/07	0	0.00	1	6.30	6.38	-1	107	-0.93%
2019/03/06	0	0.00	1	5.98	5.95	-1	94	-1.06%
2019/03/04	0	0.00	1	6.02	6.00	-1	105	-0.95%
2019/02/27	3	6.00	0	0.00	6.01	3	103	2.90%
2018/09/06	0	0.00	5	7.42	7.45	-5	256	-1.95%
2018/08/17	10	8.03	0	0.00	8.03	10	289	3.46%
2018/08/10	5	9.85	0	0.00	9.30	5	229	2.18%
2018/07/11	3	8.10	0	0.00	8.13	3	147	2.04%
2018/06/13	0	0.00	6	9.26	9.29	-6	175	-3.43%
2018/06/11	6	9.51	0	0.00	9.53	6	188	3.18%
2018/06/07	5	10.20	0	0.00	9.99	5	202	2.47%
2018/06/06	0	0.00	3	9.40	10.00	-3	204	-1.47%
2018/05/08	3	8.60	0	0.00	8.37	3	185	1.62%
2018/04/19	3	8.96	0	0.00	9.13	3	183	1.63%
2018/03/12	0	0.00	3	11.50	10.80	-3	82	-3.65%
2018/03/09	3	10.90	0	0.00	10.90	3	61	4.90%