凱碩 (8059)-元大-成功券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	27.00	6	26.28	26.30	0	5,135	0.00%
2024/04/25	1	27.00	0	0.00	26.50	1	5,216	0.02%
2024/04/22	0	0.00	3	27.97	27.85	-3	5,238	-0.06%
2024/04/18	1	29.90	0	0.00	29.70	1	5,227	0.02%
2024/04/17	1	30.00	1	30.00	30.00	0	5,241	0.00%
2024/04/16	1	29.30	1	29.50	29.40	0	5,263	0.00%
2024/04/15	6	30.72	1	30.60	30.60	5	5,271	0.09%
2024/04/12	1	31.60	1	31.90	31.45	0	5,268	0.00%
2024/04/11	2	32.30	0	0.00	31.50	2	5,271	0.04%
2024/04/10	0	0.00	5	33.15	33.15	-5	5,235	-0.10%
2024/04/09	6	30.35	8	30.19	30.15	-2	5,232	-0.04%
2024/04/08	4	30.78	9	30.98	30.65	-5	5,286	-0.09%
2024/04/03	7	32.21	0	0.00	31.90	7	5,315	0.13%
2024/04/01	1	34.10	0	0.00	33.95	1	5,807	0.02%
2024/03/29	1	34.30	0	0.00	34.05	1	6,250	0.02%
2024/03/28	5	34.99	20	35.25	34.25	-15	6,446	-0.23%
2024/03/27	5	36.43	5	36.11	36.20	0	6,506	0.00%
2024/03/26	5	36.94	0	0.00	36.15	5	6,513	0.08%
2024/03/25	2	37.40	2	37.30	37.70	0	6,502	0.00%
2024/03/22	5	37.91	9	38.27	36.80	-4	6,478	-0.06%
2024/03/21	1	35.35	1	35.80	35.90	0	6,393	0.00%
2024/03/20	1	36.05	0	0.00	35.90	1	6,375	0.02%
2024/03/19	10	35.08	9	35.78	36.40	1	6,346	0.02%
2024/03/18	2	33.20	1	33.60	33.60	1	6,294	0.02%
2024/03/15	1	34.00	1	34.30	34.15	0	6,267	0.00%
2024/03/14	2	34.45	0	0.00	34.20	2	6,250	0.03%
2024/03/13	5	36.72	5	36.55	36.10	0	6,227	0.00%
2024/03/12	20	37.83	30	38.12	38.05	-10	6,178	-0.16%
2024/03/11	7	35.57	4.3	36.20	36.55	2.8	5,959	0.05%
2024/03/08	8	35.18	1	33.65	33.25	7	5,830	0.12%
2024/03/07	3	35.03	16	35.52	35.70	-13	5,776	-0.23%
2024/03/06	8	37.25	4	38.60	36.85	4	5,685	0.07%
2024/03/05	2	38.50	0	0.00	38.10	2	5,629	0.04%
2024/03/04	3	39.43	3	40.28	39.00	0	5,594	0.00%
2024/03/01	2	38.98	2	39.15	39.40	0	5,496	0.00%
2024/02/29	8	38.64	8	39.11	38.80	0	5,445	0.00%
2024/02/27	19	38.74	15	37.57	37.50	4	5,362	0.07%
2024/02/26	5	40.18	18	41.02	40.10	-13	5,250	-0.25%
2024/02/23	38.3	41.50	37	40.30	39.25	1.3	5,108	0.02%
2024/02/22	28	37.63	52	38.39	39.85	-24	4,758	-0.50%
2024/02/21	48	36.94	12	36.88	36.25	36	4,558	0.79%
2024/02/20	4	37.16	4	38.31	39.20	0	4,264	0.00%
2024/02/19	1	35.40	1	35.65	35.65	0	4,119	0.00%
2024/02/16	4	31.89	9	31.64	32.45	-5	4,062	-0.12%
2024/02/15	0	0.00	3	30.27	29.60	-3	3,890	-0.08%
2024/02/05	5	29.20	7	29.26	28.80	-2	3,793	-0.05%
2024/02/02	9.2	29.47	2	29.33	29.70	7.2	3,731	0.19%
2024/02/01	8.5	30.12	18	30.43	28.85	-9.5	3,622	-0.26%
2024/01/31	37	31.27	24	31.14	30.55	13	3,516	0.37%
2024/01/30	7	28.86	12	29.54	29.80	-5	3,007	-0.17%
2024/01/29	60	26.52	30	27.10	27.10	30	2,883	1.04%
2024/01/26	20	28.60	25	27.78	27.70	-5	2,728	-0.18%
2024/01/25	1.5	30.32	1	30.05	30.05	0.5	2,619	0.02%
2024/01/24	11	31.30	24	31.11	30.05	-13	2,502	-0.52%
2024/01/23	17	29.49	22	29.54	29.75	-5	2,304	-0.22%
2024/01/22	43	31.78	20	31.65	30.50	23	2,196	1.05%
2024/01/19	4	29.56	6	29.96	30.25	-2	1,857	-0.11%
2024/01/09	0	0.00	0.2	25.70	26.00	-0.2	1,664	-0.01%
2024/01/04	0	0.00	1	25.50	25.10	-1	1,625	-0.06%
2024/01/02	0.2	23.65	2	24.33	25.15	-1.8	1,572	-0.12%
2023/12/29	0	0.00	7	24.30	24.70	-7	1,496	-0.47%
2023/12/28	0	0.00	5	22.90	24.90	-5	1,439	-0.35%
2023/12/27	10	21.56	25	21.66	22.65	-15	1,352	-1.11%
2023/12/26	27	18.74	8	19.79	20.60	19	919	2.07%
2023/12/25	19	18.08	9	18.32	18.75	10	468	2.14%
2023/12/22	0	0.00	4	16.56	17.05	-4	261	-1.53%
2023/12/21	17	16.23	14	15.40	15.50	3	175	1.71%
2023/12/13	0	0.00	5	14.05	14.05	-5	108	-4.62%
2023/11/17	0	0.00	0	13.90	14.10	0	99	0.00%
2023/08/31	0	14.50	0	0.00	14.50	0	730	0.00%
2023/08/11	5	13.70	0	0.00	13.60	5	1,417	0.35%
2023/07/24	5	15.76	0	0.00	15.70	5	1,399	0.36%
2023/07/18	6	17.09	1	17.20	16.95	5	1,380	0.36%
2023/07/11	0	0.00	1	15.30	15.40	-1	1,276	-0.08%
2023/07/04	0	0.00	4	16.05	16.35	-4	1,267	-0.32%
2023/06/29	4	15.34	0	0.00	15.35	4	1,244	0.32%
2023/06/26	0	0.00	3	15.45	15.50	-3	1,211	-0.25%
2023/06/19	6	16.63	0	0.00	16.65	6	1,183	0.51%
2023/06/15	5	15.80	0	0.00	15.95	5	1,170	0.43%
2023/06/13	5	15.50	0	0.00	15.85	5	1,167	0.43%
2023/06/08	0	0.00	1	17.55	16.75	-1	1,106	-0.09%
2023/06/05	5	18.40	0	0.00	17.50	5	1,041	0.48%
2023/06/02	20	18.17	9	18.15	18.25	11	999	1.10%
2023/06/01	4	17.53	4	17.06	18.05	0	891	0.00%
2023/05/31	1	16.60	0	0.00	16.45	1	829	0.12%
2023/05/30	14	17.85	7	16.51	16.25	7	799	0.88%
2023/05/18	0	0.00	1	13.90	13.95	-1	344	-0.29%
2023/05/12	0	0.00	4	13.50	13.65	-4	328	-1.22%
2023/05/11	5	13.75	0	0.00	13.85	5	320	1.56%
2023/02/03	0	10.00	0	0.00	10.15	0	30	0.00%
2022/08/12	0	0.00	6	10.51	10.65	-6	100	-5.96%
2022/08/11	0	0.00	2	10.83	10.70	-2	99	-2.01%
2022/08/10	1	10.75	0	0.00	10.90	1	97	1.02%
2022/08/09	1	11.20	0	0.00	10.85	1	96	1.03%
2022/08/08	1	11.10	0	0.00	11.20	1	96	1.04%
2022/08/02	5	10.14	0	0.00	10.20	5	82	6.03%
2022/04/22	0	9.99	0	0.00	9.82	0	110	0.00%
2022/04/07	0	0.00	6	10.00	9.98	-6	111	-5.39%
2021/12/23	0	0.00	34	11.10	11.25	-34	372	-9.13%
2021/12/22	0	0.00	1	11.20	11.05	-1	378	-0.26%
2021/11/03	1	12.50	11	12.50	12.40	-10	298	-3.35%
2021/11/02	41	12.50	41	12.64	11.80	0	282	0.00%
2021/11/01	0	0.00	1	11.95	12.05	-1	243	-0.41%
2021/10/29	1	11.50	0	0.00	11.35	1	203	0.49%
2021/10/20	10	10.70	0	0.00	10.60	10	174	5.73%
2021/10/14	0	0.00	75	10.56	10.70	-75	191	-39.08%
2021/10/05	5	10.30	9	10.31	10.50	-4	197	-2.03%
2021/09/30	4	11.10	0	0.00	10.95	4	312	1.28%
2021/09/14	75	10.99	0	0.00	10.55	75	301	24.86%
2021/09/09	5	9.70	0	0.00	9.64	5	261	1.91%
2021/08/23	10	9.78	0	0.00	9.92	10	269	3.70%
2021/08/11	5	10.00	0	0.00	10.00	5	260	1.92%
2021/07/29	0	0.00	1	10.15	10.10	-1	283	-0.35%
2021/07/16	0	0.00	1	10.20	10.20	-1	315	-0.32%
2021/07/12	3	10.70	0	0.00	10.60	3	327	0.92%
2021/07/07	12	11.15	10	11.30	11.00	2	312	0.64%
2021/05/20	0	10.30	0	0.00	9.84	0	272	0.00%
2021/05/19	0	9.68	0	0.00	9.90	0	274	0.00%
2021/05/17	1	9.00	0	0.00	8.98	1	272	0.37%
2021/05/14	2	9.98	0	0.00	9.95	2	270	0.74%
2021/05/11	2	11.30	0	0.00	11.25	2	255	0.78%
2021/05/04	5	11.80	0	0.00	11.85	5	225	2.22%
2021/04/28	0	0.00	20	12.70	12.80	-20	216	-9.24%
2021/04/27	0	0.00	10	12.90	12.95	-10	215	-4.65%
2021/04/22	2	13.00	0	0.00	12.90	2	217	0.92%
2021/04/21	10	13.20	0	0.00	12.85	10	211	4.72%
2021/04/20	10	12.95	0	0.00	12.80	10	199	5.00%
2021/04/13	5	12.94	0	0.00	12.60	5	196	2.54%
2021/04/09	3	12.67	0	0.00	12.80	3	189	1.58%
2021/04/08	14	12.89	9	12.89	13.10	5	170	2.93%
2021/03/25	5	11.80	0	0.00	11.80	5	147	3.39%
2020/09/04	0	0.00	10	13.35	13.25	-10	546	-1.83%
2020/09/03	10	13.25	0	0.00	13.20	10	544	1.84%
2020/08/31	20	13.48	10	13.26	13.35	10	535	1.87%
2020/08/26	0	0.00	10	14.15	14.15	-10	391	-2.55%
2020/08/12	0	0.00	8	13.46	13.50	-8	415	-1.93%
2020/08/11	8	13.94	0	0.00	14.00	8	414	1.93%
2020/08/04	0	0.00	2	13.85	13.80	-2	383	-0.52%
2020/07/27	2	13.40	0	0.00	13.40	2	390	0.51%
2020/07/01	0	0.00	9	13.80	13.65	-9	268	-3.36%
2020/06/05	9	13.40	0	0.00	13.50	9	310	2.90%
2020/05/27	10	13.30	10	14.05	14.05	0	345	0.00%
2020/04/30	0	0.00	1	14.70	14.45	-1	518	-0.19%
2020/04/23	1	14.50	0	0.00	14.50	1	724	0.14%
2020/04/08	0	0.00	10	13.00	13.30	-10	793	-1.26%
2020/04/07	10	12.05	0	0.00	12.10	10	793	1.26%
2020/02/04	0	0.00	2	20.10	20.30	-2	680	-0.29%
2020/02/03	2	20.58	0	0.00	20.50	2	644	0.31%
2020/01/31	0	0.00	10	17.80	18.80	-10	593	-1.68%
2020/01/20	10	18.60	5	19.00	19.00	5	532	0.94%
2019/12/24	0	0.00	5	15.40	15.35	-5	509	-0.98%
2019/12/23	0	0.00	5	14.10	14.25	-5	497	-1.01%
2019/12/10	0	0.00	4	15.20	15.15	-4	652	-0.61%
2019/12/09	0	0.00	9	15.13	15.10	-9	686	-1.31%
2019/11/29	0	0.00	8	15.25	15.05	-8	899	-0.89%
2019/11/27	20	15.00	0	0.00	15.05	20	908	2.20%
2019/11/25	0	0.00	20	15.20	15.10	-20	908	-2.20%
2019/11/21	0	0.00	4	15.05	15.10	-4	920	-0.43%
2019/11/19	4	15.00	0	0.00	14.80	4	924	0.43%
2019/11/14	20	15.00	7	14.46	14.55	13	936	1.39%
2019/11/06	1	16.80	0	0.00	16.90	1	1,014	0.10%
2019/10/31	0	0.00	1	17.30	17.10	-1	1,035	-0.10%
2019/10/28	1	16.70	5	17.15	17.20	-4	1,050	-0.38%
2019/10/22	5	17.65	10	17.45	17.35	-5	1,075	-0.46%
2019/10/17	10	16.75	0	0.00	16.85	10	1,153	0.87%
2019/10/09	6	16.80	0	0.00	17.00	6	1,244	0.48%
2019/10/08	0	0.00	20	17.60	17.00	-20	1,285	-1.56%
2019/09/25	1	16.20	0	0.00	16.20	1	1,332	0.08%
2019/09/23	0	0.00	20	16.65	16.85	-20	1,303	-1.53%
2019/09/20	10	15.50	0	0.00	15.35	10	1,283	0.78%
2019/09/17	0	0.00	3	15.85	15.45	-3	1,251	-0.24%
2019/09/16	30	16.85	0	0.00	16.20	30	1,213	2.47%
2019/09/10	3	16.40	17	17.21	17.10	-14	1,133	-1.24%
2019/09/09	0	0.00	8	16.35	16.35	-8	1,039	-0.77%
2019/09/06	1	14.70	0	0.00	14.90	1	995	0.10%
2019/09/05	0	0.00	17	15.21	15.00	-17	988	-1.72%
2019/09/04	5	14.75	3	15.05	15.05	2	972	0.21%
2019/09/03	5	15.14	1	14.60	14.75	4	963	0.42%
2019/08/27	0	0.00	15	13.65	13.65	-15	926	-1.62%
2019/08/26	0	0.00	5	13.15	13.80	-5	927	-0.54%
2019/08/19	0	0.00	1	13.95	14.00	-1	899	-0.11%
2019/08/13	2	13.68	0	0.00	13.60	2	849	0.24%
2019/08/08	43	14.60	0	0.00	14.70	43	799	5.38%
2019/08/07	0	0.00	49	12.97	13.40	-49	729	-6.72%
2019/08/01	0	0.00	48	13.35	13.30	-48	694	-6.91%
2019/07/31	0	0.00	25	13.35	13.35	-25	695	-3.59%
2019/07/30	1	12.95	0	0.00	12.80	1	689	0.14%
2019/07/26	2	13.60	0	0.00	13.60	2	683	0.29%
2019/07/25	2	14.00	0	0.00	14.00	2	674	0.30%
2019/07/24	1	13.80	0	0.00	13.90	1	667	0.15%
2019/07/17	0	0.00	17	12.23	12.30	-17	674	-2.52%
2019/07/15	1	11.60	0	0.00	12.15	1	626	0.16%
2019/07/10	2	10.15	0	0.00	10.20	2	527	0.38%
2019/07/09	10	10.25	0	0.00	10.30	10	516	1.93%
2019/07/05	38	10.86	0	0.00	10.65	38	492	7.71%
2019/07/04	0	0.00	3	10.70	10.70	-3	452	-0.66%
2019/07/02	0	0.00	10	9.16	9.15	-10	401	-2.49%
2019/06/27	0	0.00	2	9.02	8.97	-2	378	-0.53%
2019/06/12	2	8.93	0	0.00	8.95	2	379	0.53%
2019/06/11	0	0.00	23	9.05	9.08	-23	378	-6.07%
2019/06/10	0	0.00	3	8.95	9.01	-3	375	-0.80%
2019/05/28	0	0.00	0.6	8.30	8.33	-0.6	398	-0.15%
2019/05/16	20	8.86	0	0.00	8.73	20	390	5.12%
2019/05/14	20	8.50	0	0.00	8.55	20	383	5.21%
2019/05/07	5	9.00	0	0.00	9.00	5	361	1.38%
2019/05/02	0	0.00	2	8.14	8.13	-2	340	-0.59%
2019/04/26	1	8.98	0	0.00	8.97	1	319	0.31%
2019/04/25	4	9.42	30	9.45	9.19	-26	301	-8.62%
2019/04/24	70	8.76	2	8.80	8.80	68	250	27.13%
2019/04/19	10	6.65	0	0.00	6.62	10	147	6.76%
2019/04/18	5	6.60	0	0.00	6.60	5	145	3.45%
2019/04/16	15	6.73	0	0.00	6.78	15	145	10.29%
2019/03/27	0	0.00	3	6.80	6.78	-3	136	-2.20%
2019/03/22	3	6.90	0	0.00	6.65	3	132	2.27%
2019/03/15	5	6.43	0	0.00	6.36	5	126	3.96%
2019/03/14	0	0.00	5	6.39	6.43	-5	125	-3.98%
2019/03/13	5	6.95	0	0.00	6.66	5	124	4.00%
2019/03/08	0	0.00	5	6.09	6.15	-5	112	-4.46%
2019/03/07	5	6.54	0	0.00	6.38	5	107	4.65%
2019/02/18	0	0.00	1	5.27	5.28	-1	93	-1.07%
2019/02/12	1	4.96	0	0.00	5.00	1	96	1.04%
2019/02/11	0	5.00	0	0.00	4.96	0	99	0.00%
2018/08/29	0	0.00	11	7.54	7.61	-11	305	-3.60%
2018/08/17	1	8.03	0	0.00	8.03	1	289	0.35%
2018/07/17	0	0.00	10	7.97	8.00	-10	147	-6.78%
2018/06/07	10	10.50	0	0.00	9.99	10	202	4.93%