東捷 (8064)-合庫-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	30.55	8	30.74	30.20	11	10,145	0.11%
2024/04/25	4	29.78	2	29.75	29.80	2	9,921	0.02%
2024/04/24	3	30.43	5	30.12	29.80	-2	9,896	-0.02%
2024/04/23	0	0.00	1	28.95	29.25	-1	9,744	-0.01%
2024/04/22	15	29.11	6	29.00	28.50	9	9,672	0.09%
2024/04/19	8	28.77	4	28.46	28.50	4	9,514	0.04%
2024/04/18	2	29.40	0	0.00	29.45	2	9,439	0.02%
2024/04/17	6	30.25	8	29.99	30.10	-2	9,385	-0.02%
2024/04/16	1	28.35	5	27.88	28.25	-4	9,253	-0.04%
2024/04/15	6	29.52	1	29.85	29.10	5	9,189	0.05%
2024/04/12	2	29.63	5	30.02	30.25	-3	9,131	-0.03%
2024/04/11	4	28.68	0	0.00	28.35	4	8,966	0.04%
2024/04/10	3	30.45	4	30.31	29.35	-1	8,875	-0.01%
2024/04/09	2	30.20	0	0.00	29.85	2	8,775	0.02%
2024/04/08	11	30.23	10	30.32	30.45	1	8,662	0.01%
2024/04/03	8	31.14	9	32.04	30.45	-1	8,465	-0.01%
2024/04/02	1	30.40	2	30.23	29.95	-1	7,738	-0.01%
2024/04/01	0	0.00	1	29.30	29.05	-1	7,502	-0.01%
2024/03/29	1	27.90	0	0.00	28.10	1	7,395	0.01%
2024/03/28	7	29.32	7	28.65	28.65	0	7,366	0.00%
2024/03/27	0	0.00	1	28.60	28.60	-1	7,284	-0.01%
2024/03/26	4	28.00	0	0.00	27.60	4	7,228	0.06%
2024/03/25	1	29.35	0	0.00	29.20	1	7,153	0.01%
2024/03/22	0	0.00	1	28.25	28.50	-1	6,987	-0.01%
2024/03/21	13	28.35	3	28.95	28.25	10	6,940	0.14%
2024/03/20	1	29.00	2	28.95	28.70	-1	6,884	-0.01%
2024/03/19	0	0.00	3	29.55	29.55	-3	6,803	-0.04%
2024/03/18	2	29.05	4	28.99	29.10	-2	6,636	-0.03%
2024/03/15	1	27.85	2	29.00	27.75	-1	6,499	-0.02%
2024/03/14	0	0.00	16	27.50	27.80	-16	6,408	-0.25%
2024/03/13	5	29.44	3	28.87	28.90	2	6,337	0.03%
2024/03/12	5	29.35	5	29.90	30.10	0	6,074	0.00%
2024/03/11	4	27.25	2	27.20	27.40	2	5,901	0.03%
2024/03/08	0	0.00	11	27.05	26.60	-11	5,863	-0.19%
2024/03/07	3.2	28.62	1	27.80	27.65	2.2	5,751	0.04%
2024/03/06	7	29.01	2	28.75	28.90	5	5,633	0.09%
2024/03/05	4	28.98	4	28.58	29.05	0	5,541	0.00%
2024/03/04	0.3	30.50	1.3	31.15	30.50	-1	5,345	-0.02%
2024/03/01	4.3	31.91	17	32.20	31.45	-12.7	5,178	-0.25%
2024/02/29	7	30.14	0	0.00	30.15	7	4,711	0.15%
2024/02/27	12	30.24	5.2	30.28	30.85	6.8	4,519	0.15%
2024/02/26	11	29.71	5	29.95	29.50	6	4,173	0.14%
2024/02/23	16.1	30.64	32	30.59	29.45	-15.9	3,905	-0.41%
2024/02/22	1	27.30	2	28.50	29.40	-1	3,170	-0.03%
2024/02/21	19.1	24.90	6	25.63	26.75	13.1	2,958	0.44%
2024/02/20	7	24.49	33	24.51	24.35	-26	2,509	-1.04%
2024/02/19	9	24.38	10	24.30	23.55	-1	2,132	-0.05%
2024/02/16	9	23.50	18	23.49	23.50	-9	1,806	-0.50%
2024/02/15	3	21.27	2	21.35	21.40	1	1,590	0.06%
2024/02/05	1	22.25	1	22.05	22.05	0	1,515	0.00%
2024/02/02	2	21.50	1	21.10	21.65	1	1,354	0.07%
2024/02/01	2	21.60	3	22.20	21.45	-1	1,300	-0.08%
2024/01/31	0	0.00	2	21.93	21.60	-2	1,243	-0.16%
2024/01/30	13	21.82	0	0.00	22.00	13	1,174	1.11%
2024/01/29	4	20.90	40	20.84	21.40	-36	859	-4.19%
2024/01/26	40	20.38	21	20.07	20.45	19	607	3.13%
2024/01/25	42	20.75	47	20.65	20.40	-5	569	-0.88%
2024/01/24	40	20.06	55	19.59	19.90	-15	411	-3.65%
2024/01/23	3	19.30	0	0.00	19.15	3	351	0.85%
2024/01/22	7	19.27	0	0.00	19.20	7	347	2.01%
2024/01/19	10	19.18	0	0.00	18.95	10	340	2.93%
2024/01/18	15	19.05	0	0.00	18.95	15	333	4.50%
2024/01/17	6	18.81	26	18.61	18.70	-20	321	-6.23%
2024/01/16	7	18.87	0	0.00	18.75	7	320	2.18%
2024/01/15	8	18.76	0	0.00	18.80	8	319	2.50%
2024/01/10	11	18.99	53	18.77	18.90	-42	316	-13.25%
2024/01/09	2	19.00	0	0.00	18.85	2	321	0.62%
2024/01/08	16	19.11	6	18.80	19.00	10	322	3.10%
2024/01/05	0	0.00	44	18.65	18.65	-44	319	-13.77%
2024/01/03	4	18.91	0	0.00	19.00	4	324	1.23%
2024/01/02	16	18.71	6	18.50	18.90	10	320	3.12%
2023/12/29	6	18.45	5	18.50	18.45	1	310	0.32%
2023/12/28	1	18.50	3	18.50	18.40	-2	312	-0.64%
2023/12/27	1	18.60	5	18.45	18.45	-4	324	-1.23%
2023/12/26	6	18.43	5	18.45	18.40	1	330	0.30%
2023/12/25	6	18.43	0	0.00	18.30	6	336	1.78%
2023/12/22	3	18.20	5	18.20	18.05	-2	346	-0.58%
2023/12/21	2	18.08	0	0.00	18.00	2	358	0.56%
2023/12/20	9	18.01	5	17.90	17.85	4	372	1.07%
2023/12/19	9	18.02	0	0.00	17.85	9	392	2.29%
2023/12/15	5	18.30	0	0.00	18.20	5	782	0.64%
2023/12/14	15	18.25	0	0.00	18.15	15	784	1.91%
2023/12/13	10	18.25	0	0.00	18.15	10	783	1.28%
2023/12/12	5	18.35	0	0.00	18.15	5	786	0.64%
2023/12/08	20	18.35	0	0.00	18.25	20	814	2.46%
2023/12/07	20	18.74	0	0.00	18.35	20	812	2.46%
2023/11/13	0	0.00	6	17.49	17.50	-6	940	-0.64%
2023/10/31	1	17.15	0	0.00	16.70	1	974	0.10%
2023/10/13	0	0.00	2	18.50	18.35	-2	995	-0.20%
2023/10/11	2	18.00	0	0.00	18.00	2	1,003	0.20%
2023/09/28	1	19.05	0	0.00	19.15	1	1,106	0.09%
2023/09/25	0	0.00	1	19.75	19.85	-1	1,131	-0.09%
2023/09/22	0	0.00	1	19.20	19.55	-1	1,125	-0.09%
2023/09/21	3	19.55	0	0.00	19.40	3	1,111	0.27%
2023/09/20	0	0.00	7	20.38	20.35	-7	1,010	-0.69%
2023/09/08	1	18.90	0	0.00	18.75	1	875	0.11%
2023/09/06	7	19.36	1	19.45	19.10	6	890	0.67%
2023/08/23	0	0.00	1	17.70	17.75	-1	875	-0.11%
2023/08/04	1	18.20	0	0.00	18.30	1	935	0.11%
2023/07/27	0	0.00	2	18.00	17.90	-2	922	-0.22%
2023/07/18	5	17.40	0	0.00	17.25	5	921	0.54%
2023/07/17	5	17.40	0	0.00	17.45	5	928	0.54%
2023/07/14	1	17.70	0	0.00	17.60	1	922	0.11%
2023/07/13	1	17.75	1	17.85	17.50	0	927	0.00%
2023/07/07	5	20.50	0	0.00	20.10	5	897	0.56%
2023/07/06	9	20.95	5	20.90	20.65	4	865	0.46%
2023/07/05	1	20.65	2	21.00	20.65	-1	838	-0.12%
2023/07/04	5	20.85	0	0.00	20.80	5	823	0.61%
2023/06/28	0	0.00	3	20.80	20.65	-3	829	-0.36%
2023/06/26	5	21.10	0	0.00	20.90	5	864	0.58%
2023/06/19	5	21.10	6	20.67	20.95	-1	829	-0.12%
2023/06/15	0	0.00	2	20.00	20.15	-2	816	-0.24%
2023/06/09	2	20.35	0	0.00	20.35	2	766	0.26%
2023/06/08	1	20.60	2	20.65	20.50	-1	767	-0.13%
2023/06/07	0	0.00	1	20.60	20.55	-1	771	-0.13%
2023/06/06	10	20.65	4	20.73	20.75	6	756	0.79%
2023/06/05	0	0.00	3	20.60	20.85	-3	735	-0.41%
2023/05/24	0	0.00	2	20.10	20.10	-2	668	-0.30%
2023/05/22	0	0.00	3	19.93	19.95	-3	641	-0.47%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/03	1	19.65	0	0.00	19.60	1	620	0.16%
2023/04/28	0	0.00	1	19.45	19.40	-1	617	-0.16%
2023/04/10	0	0.00	2	20.15	19.95	-2	586	-0.34%
2023/04/07	5	19.93	0	0.00	20.00	5	583	0.86%
2023/04/06	3	20.05	3	20.25	20.00	0	572	0.00%
2023/03/31	0	0.00	2	20.20	20.25	-2	561	-0.36%
2023/03/30	0	0.00	3	20.08	20.05	-3	547	-0.55%
2023/03/28	12	19.88	0	0.00	19.65	12	532	2.25%
2023/03/22	2	19.35	0	0.00	19.20	2	456	0.44%
2023/03/21	0	0.00	2	19.38	19.35	-2	449	-0.44%
2023/03/20	0	0.00	4	18.79	18.80	-4	425	-0.94%
2023/03/17	1	18.10	0	0.00	17.90	1	426	0.23%
2023/03/16	5	17.90	0	0.00	17.90	5	424	1.18%
2023/03/13	1	18.20	1	18.20	18.35	0	426	0.00%
2023/03/10	0	0.00	4	18.20	18.15	-4	413	-0.97%
2023/03/08	2	18.10	1	18.15	18.15	1	406	0.25%
2023/02/20	0	0.00	0.1	17.90	17.85	-0.1	399	-0.02%
2023/02/17	0	0.00	3	17.70	17.65	-3	407	-0.74%
2023/02/16	3	17.50	0	0.00	17.75	3	407	0.74%
2023/02/09	2	17.80	2	18.00	17.70	0	410	0.00%
2023/02/07	0	0.00	2	17.85	17.80	-2	414	-0.48%
2023/02/06	0	0.00	2	17.90	17.75	-2	414	-0.48%
2023/02/03	2	17.65	0	0.00	17.60	2	411	0.49%
2023/02/02	1	18.10	0	0.00	17.80	1	408	0.24%
2023/01/17	0	0.00	2	16.95	17.00	-2	382	-0.52%
2023/01/13	2	16.75	0	0.00	16.60	2	379	0.53%
2023/01/10	2	16.90	2	17.00	16.95	0	371	0.00%
2023/01/09	0	17.75	0	0.00	17.05	0	335	0.00%
2023/01/04	0	0.00	2	17.35	17.45	-2	321	-0.62%
2022/12/30	1	16.50	0	0.00	16.55	1	315	0.32%
2022/12/27	0	0.00	1	17.10	17.05	-1	312	-0.32%
2022/12/23	3	17.00	0	0.00	17.10	3	311	0.96%
2022/12/21	0	0.00	2	17.28	17.25	-2	312	-0.64%
2022/12/20	1	17.20	0	0.00	17.10	1	312	0.32%
2022/12/19	0	0.00	5	17.75	17.75	-5	307	-1.62%
2022/12/15	0	0.00	1	17.60	17.65	-1	301	-0.33%
2022/12/14	6	17.48	0	0.00	17.40	6	299	2.01%
2022/12/12	2	17.60	0	0.00	17.65	2	288	0.69%
2022/12/09	0	0.00	2	17.60	17.65	-2	281	-0.71%
2022/12/08	2	16.50	0	0.00	16.50	2	246	0.81%
2022/12/07	2	16.30	0	0.00	16.75	2	246	0.81%
2022/12/05	5	17.12	2	17.05	16.90	3	238	1.26%
2022/11/22	0	0.00	1	16.00	15.95	-1	221	-0.45%
2022/11/21	0	0.00	1	15.95	16.00	-1	221	-0.45%
2022/11/17	1	15.75	0	0.00	16.00	1	221	0.45%
2022/11/14	0	0.00	1	15.50	15.55	-1	202	-0.49%
2022/09/21	0.2	16.40	0	0.00	14.90	0.2	232	0.10%
2022/09/15	0	0.00	1	15.20	15.15	-1	243	-0.41%
2022/08/24	1	15.90	0	0.00	15.85	1	270	0.37%
2022/08/19	0	0.00	2	16.13	16.15	-2	274	-0.73%
2022/08/18	0	0.00	1	15.85	15.90	-1	274	-0.36%
2022/08/11	3	15.70	0	0.00	15.70	3	279	1.07%
2022/08/10	1	15.55	0	0.00	15.60	1	282	0.35%
2022/07/08	2	15.80	0	0.00	15.70	2	367	0.54%
2022/07/06	1	15.20	0	0.00	15.20	1	368	0.27%
2022/06/27	1	17.30	0	0.00	17.35	1	358	0.28%
2022/06/24	1	17.15	0	0.00	16.95	1	371	0.27%
2022/06/13	0	0.00	1	18.35	18.10	-1	573	-0.17%
2022/06/07	0	0.00	1	18.85	18.85	-1	585	-0.17%
2022/05/31	2	18.70	0	0.00	18.70	2	607	0.33%
2022/05/25	0	0.00	2	18.50	18.50	-2	610	-0.33%
2022/05/19	0	0.00	1	18.15	18.20	-1	631	-0.16%
2022/05/17	2	18.20	0	0.00	18.25	2	631	0.32%
2022/04/27	1	17.85	5	17.75	18.25	-4	686	-0.58%
2022/04/25	1	18.85	0	0.00	18.80	1	685	0.15%
2022/04/15	1	19.00	0	0.00	19.10	1	761	0.13%
2022/04/13	0	0.00	1	19.35	19.50	-1	848	-0.12%
2022/04/12	1	19.15	0	0.00	19.20	1	887	0.11%
2022/04/11	0	0.00	2	19.75	19.50	-2	904	-0.22%
2022/04/08	1	20.00	0	0.00	20.10	1	938	0.11%
2022/04/07	2	20.25	0	0.00	19.85	2	958	0.21%
2022/04/06	0	0.00	2	20.50	20.55	-2	980	-0.20%
2022/03/30	0	0.00	1	20.50	20.45	-1	1,551	-0.06%
2022/03/29	0	0.00	2	20.85	20.30	-2	1,563	-0.13%
2022/03/28	2	20.45	0	0.00	20.60	2	1,556	0.13%
2022/03/25	0	0.00	1	21.00	20.75	-1	1,565	-0.06%
2022/03/22	0	0.00	14	20.51	21.30	-14	1,483	-0.94%
2022/03/21	2	19.60	1	19.70	19.60	1	1,427	0.07%
2022/03/18	0	0.00	1	18.85	18.90	-1	1,442	-0.07%
2022/03/17	1	18.65	0	0.00	18.65	1	1,459	0.07%
2022/03/15	1	18.55	0	0.00	18.35	1	1,493	0.07%
2022/03/10	2	19.20	0	0.00	19.15	2	1,559	0.13%
2022/03/09	2	18.80	2	18.90	18.90	0	1,574	0.00%
2022/03/08	2	19.00	0	0.00	18.60	2	1,599	0.13%
2022/03/07	4	18.88	1	18.85	19.00	3	1,621	0.19%
2022/03/04	2	19.60	0	0.00	19.45	2	1,635	0.12%
2022/03/02	0	0.00	5	19.44	19.70	-5	1,715	-0.29%
2022/03/01	3	19.35	0	0.00	19.45	3	1,803	0.17%
2022/02/25	2	19.20	0	0.00	19.20	2	2,199	0.09%
2022/02/24	3	19.18	0	0.00	19.10	3	2,284	0.13%
2022/02/22	1	19.60	0	0.00	19.60	1	2,415	0.04%
2022/02/17	0	0.00	1	19.95	19.80	-1	2,764	-0.04%
2022/02/16	1	19.80	2	20.15	19.80	-1	2,799	-0.04%
2022/02/15	0	0.00	0	20.00	19.65	0	2,808	0.00%
2022/02/14	2	19.90	0	0.00	19.60	2	2,832	0.07%
2022/02/11	0	0.00	3	20.35	20.35	-3	2,842	-0.11%
2022/02/09	0	0.00	2	20.45	20.55	-2	2,888	-0.07%
2022/02/08	1	20.15	0	0.00	20.25	1	2,893	0.03%
2022/01/26	1	19.00	0	0.00	19.00	1	2,924	0.03%
2022/01/25	0	19.15	0	0.00	19.05	0	2,981	0.00%
2022/01/24	3	18.80	0	0.00	19.40	3	3,017	0.10%
2022/01/21	7	19.79	0	0.00	19.55	7	3,039	0.23%
2022/01/17	0	20.50	0	0.00	20.50	0	3,052	0.00%
2022/01/13	0	20.70	0	0.00	20.85	0	3,062	0.00%
2021/12/30	0	0.00	1	21.85	21.80	-1	3,011	-0.03%
2021/12/29	0.1	22.05	3	22.28	22.30	-2.9	3,025	-0.10%
2021/12/27	6	22.70	1	22.70	22.90	5	3,119	0.16%
2021/12/24	4	22.19	14	22.35	22.05	-10	3,061	-0.33%
2021/12/13	0	0.00	6	21.55	21.50	-6	3,316	-0.18%
2021/12/03	1	21.35	7	21.31	21.25	-6	3,670	-0.16%
2021/12/02	8	21.03	5	21.49	20.85	3	3,788	0.08%
2021/12/01	1	20.70	3	21.47	21.40	-2	3,976	-0.05%
2021/11/30	0	0.00	15	20.83	20.90	-15	4,140	-0.36%
2021/11/29	4	20.26	4	20.23	20.55	0	4,424	0.00%
2021/11/26	3	21.28	9	21.26	21.05	-6	4,847	-0.12%
2021/11/25	9	21.96	2	22.30	21.80	7	4,907	0.14%
2021/11/24	21	23.09	1	23.55	22.80	20	4,895	0.41%
2021/11/23	0	0.00	3	21.80	22.40	-3	4,547	-0.07%
2021/11/22	0	0.00	3	22.13	22.20	-3	4,499	-0.07%
2021/11/19	3	22.17	2	22.30	21.65	1	4,618	0.02%
2021/11/18	3	22.28	8	22.41	22.10	-5	4,604	-0.11%
2021/11/17	0	0.00	21	22.30	22.20	-21	4,582	-0.46%
2021/11/16	5	22.00	3	21.48	22.15	2	4,541	0.04%
2021/11/11	0	0.00	2	20.50	20.35	-2	4,598	-0.04%
2021/11/05	0	0.00	1	20.50	20.35	-1	4,705	-0.02%
2021/11/03	0	0.00	4	20.45	20.40	-4	4,805	-0.08%
2021/10/29	3	20.00	8	20.11	19.75	-5	5,192	-0.10%
2021/10/27	0	0.00	3	19.57	19.75	-3	5,356	-0.06%
2021/10/20	1	18.85	1	18.55	18.85	0	6,285	0.00%
2021/10/14	1	17.20	2	17.55	17.75	-1	7,047	-0.01%
2021/10/13	7	17.66	6	17.98	17.35	1	7,128	0.01%
2021/10/12	4	18.81	0	0.00	18.75	4	7,233	0.06%
2021/10/06	2	18.80	0	0.00	18.70	2	8,310	0.02%
2021/10/04	9	19.53	4	20.33	19.25	5	8,334	0.06%
2021/10/01	3	22.23	2	21.80	21.35	1	8,204	0.01%
2021/09/30	5	22.19	1	22.05	22.10	4	8,135	0.05%
2021/09/29	1	22.25	0	0.00	21.70	1	8,041	0.01%
2021/09/28	5	21.78	9	22.20	22.60	-4	7,940	-0.05%
2021/09/27	1	21.25	0	0.00	21.25	1	7,860	0.01%
2021/09/24	2	21.60	0	0.00	21.55	2	7,853	0.03%
2021/09/22	1	21.40	1	21.50	21.45	0	7,737	0.00%
2021/09/13	1	22.00	0	0.00	21.90	1	8,020	0.01%
2021/09/10	9	22.48	0	0.00	22.10	9	8,289	0.11%
2021/09/09	5	23.23	8.1	23.16	23.50	-3.1	8,233	-0.04%
2021/09/08	20	22.25	0	0.00	22.20	20	8,151	0.25%
2021/09/07	3	22.07	3	22.60	22.80	0	8,093	0.00%
2021/09/06	0	0.00	5	24.31	22.95	-5	7,963	-0.06%
2021/09/03	18	23.86	15	23.66	23.60	3	7,757	0.04%
2021/09/02	14	23.58	13	23.92	24.20	1	7,572	0.01%
2021/09/01	8	23.36	17	23.96	23.45	-9	7,286	-0.12%
2021/08/31	5	21.80	8	22.33	22.45	-3	6,871	-0.04%
2021/08/30	9	22.05	4	21.66	21.50	5	6,773	0.07%
2021/08/27	6	21.78	3	22.00	21.45	3	6,707	0.04%
2021/08/26	2	21.45	6	21.68	21.65	-4	6,670	-0.06%
2021/08/25	11	21.74	11	21.77	21.65	0	6,678	0.00%
2021/08/20	0	0.00	12	20.90	21.10	-12	7,024	-0.17%
2021/08/18	0	0.00	1	20.20	20.40	-1	6,883	-0.01%
2021/08/17	10	19.45	20	20.00	19.40	-10	6,870	-0.15%
2021/08/16	1	19.25	0	0.00	19.15	1	6,747	0.01%
2021/08/13	1	20.30	0	0.00	19.90	1	6,686	0.01%
2021/08/12	1	19.55	1	19.90	19.65	0	6,644	0.00%
2021/08/10	2	20.23	0	0.00	20.00	2	6,559	0.03%
2021/08/09	0	0.00	5	21.59	20.85	-5	6,522	-0.08%
2021/08/06	0	0.00	3	21.55	21.10	-3	6,464	-0.05%
2021/08/05	10	22.65	2	21.98	21.80	8	6,405	0.12%
2021/08/04	15	22.30	1	22.55	22.00	14	6,249	0.22%
2021/08/03	1	21.55	3	21.65	21.60	-2	6,041	-0.03%
2021/08/02	1	20.85	0	0.00	20.65	1	5,873	0.02%
2021/07/30	4	21.53	3	21.43	20.80	1	5,845	0.02%
2021/07/29	2	21.00	3	20.75	21.55	-1	5,772	-0.02%
2021/07/28	2	20.33	1	21.45	20.75	1	5,712	0.02%
2021/07/27	7	22.05	1	21.90	21.35	6	5,574	0.11%
2021/07/26	2.1	21.54	3	21.78	22.75	-0.9	5,402	-0.02%
2021/07/23	14	21.01	6	21.01	21.30	8	5,008	0.16%
2021/07/22	2	19.45	0	0.00	19.40	2	4,595	0.04%
2021/07/21	10	19.80	10	19.10	19.00	0	4,727	0.00%
2021/07/20	1	19.50	1	20.30	19.50	0	4,683	0.00%
2021/07/19	1	20.35	0	0.00	20.10	1	4,531	0.02%
2021/07/16	2	20.93	3	20.80	20.95	-1	4,545	-0.02%
2021/07/15	6	21.02	24	21.25	21.30	-18	4,516	-0.40%
2021/07/14	5	19.85	5	19.77	19.40	0	4,356	0.00%
2021/07/13	23	20.54	14	20.63	20.90	9	4,187	0.21%
2021/07/12	1	19.45	0	0.00	19.45	1	3,807	0.03%
2021/07/09	17	19.05	20	19.33	19.25	-3	3,832	-0.08%
2021/07/08	1	18.95	1	19.05	18.95	0	3,871	0.00%
2021/07/07	0	0.00	1	19.10	18.80	-1	3,940	-0.03%
2021/07/05	0	0.00	9	19.25	19.05	-9	4,341	-0.21%
2021/07/02	0	0.00	14	18.75	18.50	-14	4,693	-0.30%
2021/07/01	4	18.46	1	18.50	18.45	3	4,741	0.06%
2021/06/30	0	0.00	1	19.20	18.70	-1	4,731	-0.02%
2021/06/29	1	18.75	3	18.83	18.60	-2	4,715	-0.04%
2021/06/28	1	19.30	4	19.38	19.10	-3	4,684	-0.06%
2021/06/25	0	0.00	2	19.80	19.80	-2	4,648	-0.04%
2021/06/24	20	20.04	34	20.10	20.05	-14	4,602	-0.30%
2021/06/23	1	19.20	0	0.00	18.90	1	4,311	0.02%
2021/06/22	9	18.64	0	0.00	18.80	9	4,267	0.21%
2021/06/21	10	19.83	14	19.89	19.25	-4	4,185	-0.10%
2021/06/18	1	17.60	1	18.00	18.35	0	3,926	0.00%
2021/06/08	9	18.04	9	17.95	17.95	0	3,945	0.00%
2021/06/07	0	0.00	1	17.20	17.35	-1	3,910	-0.03%
2021/06/03	0	0.00	2	17.65	17.65	-2	3,890	-0.05%
2021/06/01	1	17.95	2	18.28	18.35	-1	3,838	-0.03%
2021/05/12	0	0.00	2	16.00	15.35	-2	3,115	-0.06%
2021/05/05	2	17.35	0	0.00	17.20	2	3,023	0.07%
2021/05/03	0	0.00	1	18.30	17.70	-1	2,986	-0.03%
2021/04/28	2	19.55	3	19.60	19.45	-1	3,014	-0.03%
2021/04/27	3	20.05	3	19.75	20.10	0	2,983	0.00%
2021/04/22	25	19.70	2	19.75	18.70	23	2,746	0.84%
2021/04/21	9	20.17	9	19.86	19.85	0	2,648	0.00%
2021/04/20	6	20.21	11	20.21	20.35	-5	2,524	-0.20%
2021/04/19	4	18.55	0	0.00	18.50	4	2,241	0.18%
2021/04/16	3	18.43	0	0.00	18.35	3	2,274	0.13%
2021/04/15	2	18.80	0	0.00	18.35	2	2,318	0.09%
2021/04/14	7	18.24	4	17.98	18.00	3	2,331	0.13%
2021/04/13	9	18.84	4	18.55	18.55	5	2,346	0.21%
2021/04/12	7	19.84	70	19.73	19.65	-63	2,301	-2.74%
2021/04/09	55	19.11	24	19.20	19.20	31	2,161	1.43%
2021/04/08	32	18.07	10	18.09	18.05	22	1,897	1.16%
2021/04/07	20	15.95	3.1	16.41	16.80	16.9	1,523	1.11%
2021/03/31	0	0.00	5	15.90	15.80	-5	1,555	-0.32%
2021/03/26	1	15.60	0	0.00	16.20	1	1,561	0.06%
2021/03/25	0	0.00	1	15.60	15.60	-1	1,544	-0.06%
2021/03/23	1	16.95	0	0.00	16.05	1	1,519	0.07%
2021/03/22	0	0.00	1	16.25	16.65	-1	1,436	-0.07%
2021/03/18	1	16.15	3	16.10	16.15	-2	1,400	-0.14%
2021/03/11	0	0.00	2	15.10	15.05	-2	1,447	-0.14%
2021/03/10	2	14.80	0	0.00	14.85	2	1,446	0.14%
2021/03/04	1	14.90	0	0.00	14.90	1	1,455	0.07%
2021/02/23	0	0.00	10	15.20	15.20	-10	1,537	-0.65%
2021/01/29	1	15.00	1	15.00	14.95	0	1,489	0.00%
2021/01/27	0	0.00	1	15.40	15.30	-1	1,476	-0.07%
2021/01/26	3	15.20	0	0.00	15.50	3	1,469	0.20%
2021/01/25	3	15.40	3	15.40	15.55	0	1,463	0.00%
2021/01/21	1	15.55	4	15.45	15.40	-3	1,430	-0.21%
2021/01/19	0	0.00	1	15.80	15.60	-1	1,309	-0.08%
2021/01/15	1	16.00	0	0.00	15.70	1	1,293	0.08%
2021/01/12	1	16.70	1	16.75	16.55	0	1,218	0.00%
2021/01/08	3	16.50	0	0.00	16.25	3	1,046	0.29%
2021/01/07	1	16.35	1	16.10	16.35	0	987	0.00%
2021/01/06	1	15.95	0	0.00	15.30	1	879	0.11%
2021/01/05	1	16.05	0	0.00	15.55	1	785	0.13%
2021/01/04	0	0.00	2	15.35	15.60	-2	742	-0.27%
2020/12/28	0	0.00	19	15.40	15.55	-19	679	-2.79%
2020/12/15	0	0.00	1	14.70	14.75	-1	540	-0.19%
2020/12/11	2	14.80	3	14.63	14.45	-1	507	-0.20%
2020/12/07	0	0.00	2	14.30	14.40	-2	380	-0.53%
2020/12/03	0	0.00	1	14.10	14.00	-1	357	-0.28%
2020/12/02	0	0.00	2	14.03	13.95	-2	351	-0.57%
2020/11/25	0	0.00	5	13.87	14.05	-5	354	-1.41%
2020/10/23	1	13.50	0	0.00	13.60	1	307	0.32%
2020/10/12	2	13.15	0	0.00	13.20	2	380	0.53%
2020/09/18	3	13.90	3	14.00	13.90	0	589	0.00%
2020/09/10	2	13.80	0	0.00	13.80	2	589	0.34%
2020/09/04	3	14.30	0	0.00	14.30	3	599	0.50%
2020/09/03	0	0.00	4	14.05	14.10	-4	588	-0.68%
2020/09/02	4	13.80	0	0.00	13.75	4	588	0.68%
2020/08/31	0	0.00	2	13.80	13.75	-2	685	-0.29%
2020/08/27	2	13.50	0	0.00	13.70	2	716	0.28%
2020/08/14	5	14.05	0	0.00	14.10	5	696	0.72%
2020/08/05	0	0.00	1	14.60	14.60	-1	689	-0.14%
2020/08/04	0	0.00	2	14.55	14.60	-2	698	-0.29%
2020/07/23	0	0.00	2	15.10	15.45	-2	762	-0.26%
2020/07/22	0	0.00	20	14.80	14.85	-20	764	-2.62%
2020/07/10	2	14.90	0	0.00	14.80	2	777	0.26%
2020/07/09	1	15.20	0	0.00	15.00	1	774	0.13%
2020/07/06	20	16.35	0	0.00	16.35	20	768	2.60%
2020/07/03	0	0.00	1	16.60	16.35	-1	763	-0.13%
2020/07/02	0	0.00	0	15.85	15.90	0	689	0.00%
2020/06/30	0	0.00	2	15.40	15.40	-2	661	-0.30%
2020/05/15	4	14.05	0	0.00	14.05	4	769	0.52%
2020/04/30	1	14.90	0	0.00	14.85	1	790	0.13%
2020/04/08	0	0.00	3	13.47	13.80	-3	742	-0.40%
2020/03/27	6	12.25	0	0.00	12.25	6	826	0.73%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/17	0	0.00	3	11.95	11.85	-3	805	-0.37%
2020/03/16	3	13.08	0	0.00	12.80	3	792	0.38%
2020/03/13	0	0.00	6	13.48	13.40	-6	807	-0.74%
2020/03/11	10	15.40	7	15.23	15.30	3	948	0.32%
2020/03/02	1	14.40	0	0.00	15.05	1	917	0.11%
2020/02/24	1	15.30	0	0.00	15.20	1	967	0.10%
2020/02/07	2	16.30	1	16.25	16.25	1	1,131	0.09%
2020/02/06	0	0.00	1	16.05	16.40	-1	1,100	-0.09%
2020/02/05	3	15.60	0	0.00	15.60	3	1,085	0.28%
2020/01/31	1	15.85	1	15.90	15.85	0	1,079	0.00%
2020/01/30	3	15.95	0	0.00	15.80	3	1,077	0.28%
2020/01/03	2	17.65	0	0.00	17.60	2	1,076	0.19%
2020/01/02	0	0.00	2	17.80	17.90	-2	1,075	-0.19%
2019/12/31	3	17.80	0	0.00	17.75	3	1,033	0.29%
2019/12/30	0	0.00	8	17.34	17.50	-8	946	-0.84%
2019/12/24	0	0.00	3	17.05	17.00	-3	966	-0.31%
2019/12/23	2	17.05	0	0.00	17.05	2	979	0.20%
2019/12/19	4	17.10	0	0.00	17.10	4	1,070	0.37%
2019/12/18	2	17.05	0	0.00	17.15	2	1,075	0.19%
2019/12/12	0	0.00	1	17.35	17.35	-1	1,071	-0.09%
2019/12/11	1	17.25	0	0.00	17.40	1	1,053	0.09%
2019/12/09	0	0.00	9	17.75	17.65	-9	1,054	-0.85%
2019/12/06	2	17.90	2	18.00	18.00	0	1,104	0.00%
2019/12/05	15	17.60	38	17.32	17.60	-23	1,003	-2.29%
2019/12/03	0	0.00	5	16.85	16.85	-5	1,007	-0.50%
2019/12/02	7	16.85	3	16.73	16.75	4	1,021	0.39%
2019/11/27	10	17.25	10	17.20	17.20	0	1,091	0.00%
2019/11/26	31	17.57	5	17.50	17.40	26	1,129	2.30%
2019/11/20	1	17.05	1	17.00	17.00	0	1,232	0.00%
2019/11/19	2	17.25	38	17.25	17.20	-36	1,296	-2.78%
2019/11/18	8	17.05	0	0.00	17.15	8	1,303	0.61%
2019/11/12	0	0.00	100	16.70	16.85	-100	1,470	-6.80%
2019/11/11	6	16.88	0	0.00	16.70	6	1,481	0.41%
2019/11/08	105	17.10	1	17.05	17.10	104	1,445	7.19%	大買/鉅額交易
2019/11/07	15	16.82	0	0.00	16.60	15	1,424	1.05%
2019/11/06	0	0.00	1	16.40	16.35	-1	1,403	-0.07%
2019/10/28	0	0.00	5	16.50	16.50	-5	1,455	-0.34%
2019/10/21	1	16.55	2	16.60	16.55	-1	1,497	-0.07%
2019/10/17	0	0.00	2	16.30	16.40	-2	1,496	-0.13%
2019/10/07	0	0.00	3	16.65	16.65	-3	1,558	-0.19%
2019/10/04	1	16.70	0	0.00	16.65	1	1,576	0.06%
2019/10/03	0	0.00	2	16.85	16.80	-2	1,601	-0.12%
2019/10/01	2	16.70	2	16.70	16.70	0	1,615	0.00%
2019/09/27	0	0.00	1	17.15	17.10	-1	1,590	-0.06%
2019/09/26	3	17.63	0	0.00	17.45	3	1,582	0.19%
2019/09/25	5	17.87	22	17.92	17.60	-17	1,574	-1.08%
2019/09/24	25	17.85	2	17.68	17.85	23	1,532	1.50%
2019/09/16	1	17.45	0	0.00	17.30	1	1,499	0.07%
2019/09/11	2	17.63	12	17.50	17.55	-10	1,543	-0.65%
2019/09/09	8	18.80	2	19.00	18.75	6	1,461	0.41%
2019/09/06	0	0.00	7	18.60	18.75	-7	1,403	-0.50%
2019/09/02	1	18.60	0	0.00	18.65	1	1,337	0.07%
2019/08/30	1	18.55	5	18.65	18.55	-4	1,325	-0.30%
2019/08/29	1	18.75	0	0.00	18.80	1	1,286	0.08%
2019/08/28	15	18.64	1	18.75	18.75	14	1,239	1.13%
2019/08/26	6	18.06	0	0.00	17.95	6	1,161	0.52%
2019/08/23	1	18.75	0	0.00	18.30	1	1,144	0.09%
2019/08/22	0	0.00	1	18.45	18.65	-1	1,093	-0.09%
2019/08/20	1	17.90	0	0.00	18.40	1	995	0.10%
2019/08/19	1	17.60	2	17.90	18.00	-1	888	-0.11%
2019/08/16	1	17.60	0	0.00	17.60	1	878	0.11%
2019/08/15	5	17.35	6	17.63	17.65	-1	871	-0.11%
2019/08/12	1	16.85	0	0.00	17.10	1	821	0.12%
2019/07/30	1	17.70	1	18.00	17.70	0	1,024	0.00%
2019/07/22	0	0.00	10	17.48	17.40	-10	1,144	-0.87%
2019/07/17	1	17.90	0	0.00	17.70	1	1,197	0.08%
2019/07/09	0	0.00	1	18.20	18.15	-1	1,409	-0.07%
2019/06/20	10	18.25	0	0.00	18.25	10	2,579	0.39%
2019/06/19	0	0.00	1	17.50	17.65	-1	2,575	-0.04%
2019/06/11	0	0.00	1	17.30	17.40	-1	3,025	-0.03%
2019/06/06	1	17.00	0	0.00	16.90	1	3,222	0.03%
2019/06/05	0	0.00	1	17.20	17.15	-1	3,292	-0.03%
2019/05/31	3	17.68	0	0.00	17.65	3	3,334	0.09%
2019/05/27	0	0.00	1	16.90	16.85	-1	3,377	-0.03%
2019/05/23	0	0.00	1	17.15	17.15	-1	3,423	-0.03%
2019/05/17	1	17.75	0	0.00	17.60	1	3,691	0.03%
2019/05/16	0	0.00	11	18.24	17.90	-11	3,734	-0.29%
2019/05/15	0	0.00	1	18.00	18.00	-1	3,773	-0.03%
2019/05/14	2	17.13	1	17.45	18.00	1	3,775	0.03%
2019/05/10	2	18.43	0	0.00	17.95	2	3,750	0.05%
2019/05/09	1	18.90	1	19.80	18.95	0	3,679	0.00%
2019/05/08	1	19.40	0	0.00	19.40	1	3,649	0.03%
2019/05/07	1	19.85	0	0.00	19.85	1	3,636	0.03%
2019/05/06	3	20.15	3	19.87	19.80	0	3,624	0.00%
2019/05/02	0	0.00	1	20.05	20.00	-1	3,554	-0.03%
2019/04/30	0	0.00	2	19.18	19.60	-2	3,497	-0.06%
2019/04/29	1	18.95	0	0.00	18.90	1	3,492	0.03%
2019/04/26	1	19.65	0	0.00	19.45	1	3,465	0.03%
2019/04/18	2	19.35	1	19.85	19.30	1	3,383	0.03%
2019/04/17	2	20.25	2	19.95	19.90	0	3,343	0.00%
2019/04/16	2	19.50	1	19.50	20.15	1	3,254	0.03%
2019/04/15	1	19.25	2	19.58	19.20	-1	3,188	-0.03%
2019/04/12	12	19.69	4	19.83	19.60	8	3,122	0.26%
2019/04/11	2	20.00	0	0.00	19.90	2	3,078	0.06%
2019/04/10	13	20.42	0	0.00	20.25	13	2,998	0.43%
2019/04/09	6	22.02	2	22.05	22.15	4	2,853	0.14%
2019/04/08	2	22.55	136	22.54	22.45	-134	2,791	-4.80%	大賣/鉅額交易
2019/04/03	25	21.45	9	21.47	21.65	16	2,546	0.63%
2019/04/02	15	21.34	1	21.15	21.30	14	2,465	0.57%
2019/04/01	117	21.30	29	21.16	20.85	88	2,362	3.72%	大買/
2019/03/29	1	20.40	0	0.00	20.45	1	2,213	0.05%
2019/03/28	11	20.53	2	20.35	20.10	9	2,194	0.41%
2019/03/27	34	21.13	20	21.14	20.75	14	2,160	0.65%
2019/03/26	2	20.48	10	20.22	20.60	-8	1,972	-0.41%
2019/03/25	19	19.77	5	20.00	19.90	14	1,938	0.72%
2019/03/22	5	20.25	16	20.46	20.25	-11	1,910	-0.58%
2019/03/21	5	20.25	0	0.00	20.25	5	1,877	0.27%
2019/03/20	3	20.50	2	20.45	20.25	1	1,863	0.05%
2019/03/19	11	20.19	8	20.21	20.20	3	1,840	0.16%
2019/03/18	9	20.39	29	20.50	20.35	-20	1,870	-1.07%
2019/03/15	28	19.80	10	19.50	19.65	18	1,744	1.03%
2019/03/14	1	19.50	0	0.00	19.40	1	1,690	0.06%
2019/03/13	8	19.46	7	19.78	19.75	1	1,684	0.06%
2019/03/11	3	19.35	6	19.15	19.05	-3	1,547	-0.19%
2019/03/07	10	18.70	0	0.00	18.60	10	1,497	0.67%
2019/03/04	0	0.00	1	19.05	19.05	-1	1,519	-0.07%
2019/02/26	1	18.80	0	0.00	18.70	1	1,485	0.07%
2019/02/25	0	0.00	2	19.20	19.10	-2	1,468	-0.14%
2019/02/21	0	0.00	13	19.28	19.15	-13	1,415	-0.92%
2019/02/20	0	0.00	1.5	18.44	18.70	-1.5	1,238	-0.12%
2019/02/19	0	0.00	1	18.20	18.15	-1	1,165	-0.09%
2019/02/18	0	0.00	1	18.00	18.00	-1	1,168	-0.09%
2019/01/30	1	17.30	0	0.00	17.30	1	1,136	0.09%
2019/01/29	1	17.35	0	0.00	17.35	1	1,151	0.09%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/24	1	17.15	0	0.00	17.25	1	1,181	0.08%
2019/01/22	0	0.00	1	17.45	17.30	-1	1,205	-0.08%
2019/01/04	2	16.40	0	0.00	16.45	2	1,917	0.10%
2018/12/24	1	17.05	0	0.00	17.05	1	2,327	0.04%
2018/12/20	1	17.30	0	0.00	16.90	1	2,335	0.04%
2018/12/17	1	17.60	0	0.00	17.60	1	2,371	0.04%
2018/12/14	1	17.65	0	0.00	17.70	1	2,365	0.04%
2018/12/12	1	18.35	0	0.00	18.00	1	2,337	0.04%
2018/12/11	7	18.59	7	18.26	17.80	0	2,303	0.00%
2018/12/10	4	18.09	6	18.08	18.40	-2	2,218	-0.09%
2018/12/07	0	0.00	1	17.65	17.75	-1	2,170	-0.05%
2018/12/06	5	18.07	6	18.25	17.45	-1	2,163	-0.05%
2018/12/05	3	17.70	5	17.82	17.85	-2	2,100	-0.10%
2018/12/04	0	0.00	8	17.78	17.80	-8	2,105	-0.38%
2018/12/03	0	0.00	20	17.53	17.50	-20	2,068	-0.97%
2018/11/30	1	17.15	40	17.11	17.15	-39	2,045	-1.91%
2018/11/29	3	17.45	0	0.00	17.10	3	2,037	0.15%
2018/11/26	0	0.00	1	16.85	16.85	-1	2,012	-0.05%
2018/11/23	1	16.55	0	0.00	16.55	1	2,012	0.05%
2018/11/20	0	0.00	1	17.00	16.85	-1	2,017	-0.05%
2018/11/09	3	16.95	0	0.00	16.80	3	1,991	0.15%
2018/11/08	0	0.00	3	16.62	16.50	-3	2,012	-0.15%
2018/11/07	2	16.45	0	0.00	16.50	2	2,079	0.10%
2018/11/06	0	0.00	6	16.93	16.50	-6	2,199	-0.27%
2018/11/02	0	0.00	1	16.40	16.35	-1	2,729	-0.04%
2018/10/31	1	16.20	0	0.00	16.15	1	2,806	0.04%
2018/10/29	2	15.15	6	15.41	15.35	-4	2,801	-0.14%
2018/10/26	14	15.44	0	0.00	15.30	14	2,807	0.50%
2018/10/25	1	16.15	1	16.35	15.80	0	2,796	0.00%
2018/10/24	1	16.80	0	0.00	16.80	1	2,763	0.04%
2018/10/23	1	17.10	0	0.00	16.85	1	2,768	0.04%
2018/10/19	5	16.55	0	0.00	17.05	5	2,811	0.18%
2018/10/18	0	0.00	10	16.90	17.00	-10	2,801	-0.36%
2018/10/17	2	17.15	0	0.00	17.00	2	2,794	0.07%
2018/10/16	0	0.00	1	17.30	17.25	-1	2,755	-0.04%
2018/10/15	63	18.41	4	18.01	18.20	59	2,713	2.17%
2018/10/12	13	17.60	1	17.05	18.25	12	2,535	0.47%
2018/10/11	5	17.17	7	16.68	16.60	-2	2,355	-0.08%
2018/10/09	3	17.85	2	17.50	18.35	1	2,306	0.04%
2018/10/08	1	16.80	1	17.00	16.95	0	2,218	0.00%
2018/10/05	1	16.80	0	0.00	16.90	1	2,255	0.04%
2018/10/01	0	0.00	4	17.80	18.25	-4	2,228	-0.18%
2018/09/26	2	17.55	2	18.00	17.35	0	2,229	0.00%
2018/09/25	0	0.00	3	17.53	17.80	-3	2,226	-0.13%
2018/09/21	2	17.10	0	0.00	17.05	2	2,225	0.09%
2018/09/18	1	16.90	0	0.00	16.95	1	2,553	0.04%
2018/09/07	1	17.20	0	0.00	16.75	1	2,671	0.04%
2018/09/06	3	17.50	0	0.00	17.45	3	2,675	0.11%
2018/09/05	2	17.60	0	0.00	17.60	2	2,691	0.07%
2018/09/03	5	17.76	7	17.87	17.60	-2	2,738	-0.07%
2018/08/28	1	17.35	0	0.00	17.30	1	2,925	0.03%
2018/08/27	1	17.25	0	0.00	17.30	1	2,922	0.03%
2018/08/23	0	0.00	1	17.15	17.20	-1	2,954	-0.03%
2018/08/14	1	18.35	18	18.04	18.10	-17	3,088	-0.55%
2018/08/13	2	18.50	0	0.00	18.50	2	3,113	0.06%
2018/08/10	2	20.48	0	0.00	20.55	2	3,221	0.06%
2018/08/09	3	20.10	7	20.80	20.40	-4	3,170	-0.13%
2018/08/07	0	0.00	1	19.10	19.50	-1	2,723	-0.04%
2018/08/01	0	0.00	1	19.10	19.25	-1	2,742	-0.04%
2018/07/31	2	18.70	3	18.72	19.00	-1	2,733	-0.04%
2018/07/30	2	18.85	0	0.00	18.80	2	2,726	0.07%
2018/07/27	1	19.05	0	0.00	19.00	1	2,712	0.04%
2018/07/20	4	18.70	150	18.86	18.55	-146	2,601	-5.61%	大賣/鉅額交易
2018/07/19	1	18.85	0	0.00	19.45	1	2,535	0.04%
2018/07/17	151	19.33	0	0.00	18.65	151	2,456	6.15%	大買/鉅額交易
2018/07/13	6	18.43	6	18.39	18.40	0	2,334	0.00%
2018/07/10	8	18.43	8	18.30	18.30	0	2,270	0.00%
2018/07/09	7	18.41	7	18.10	18.10	0	2,185	0.00%
2018/07/06	0	0.00	4	17.34	17.60	-4	2,149	-0.19%
2018/07/05	2	17.35	1	17.45	17.25	1	2,145	0.05%
2018/07/04	0	0.00	1	18.00	17.70	-1	2,136	-0.05%
2018/07/03	2	17.70	11	18.00	17.65	-9	2,123	-0.42%
2018/07/02	10	17.70	0	0.00	17.60	10	2,094	0.48%
2018/06/29	41	18.98	0	0.00	18.35	41	2,068	1.98%
2018/06/28	2	17.15	7	18.20	18.60	-5	1,818	-0.28%
2018/06/27	2	17.15	0	0.00	17.30	2	1,746	0.11%
2018/06/26	2	16.85	0	0.00	17.00	2	1,763	0.11%
2018/06/25	2	17.25	1	17.25	17.25	1	1,748	0.06%
2018/06/21	0	0.00	5	17.74	17.70	-5	1,733	-0.29%
2018/06/19	1	17.40	1	17.95	17.25	0	1,698	0.00%
2018/06/14	1	18.20	0	0.00	17.70	1	1,611	0.06%
2018/06/13	2	17.85	0	0.00	17.85	2	1,589	0.13%
2018/06/12	0	0.00	3	17.90	17.85	-3	1,566	-0.19%
2018/06/11	0	0.00	2	17.95	17.95	-2	1,544	-0.13%
2018/06/08	12	18.27	11	18.38	18.10	1	1,518	0.07%
2018/06/07	8	18.60	3	18.00	18.50	5	1,467	0.34%
2018/06/06	1	17.20	1	17.35	17.20	0	1,354	0.00%
2018/06/05	1	17.15	0	0.00	17.15	1	1,347	0.07%
2018/06/01	1	17.50	1	17.75	17.50	0	1,323	0.00%
2018/05/31	4	17.75	1	17.85	17.60	3	1,312	0.23%
2018/05/30	1	18.00	1	18.30	18.00	0	1,271	0.00%
2018/05/29	0	0.00	10	17.90	18.00	-10	1,195	-0.84%
2018/05/24	0	0.00	3	16.85	16.85	-3	1,084	-0.28%
2018/05/21	2	17.45	3	17.63	17.70	-1	1,014	-0.10%
2018/05/18	2	17.43	1	18.00	18.00	1	906	0.11%
2018/05/17	3	16.95	1	16.50	16.70	2	672	0.30%
2018/04/24	0	0.00	10	13.78	13.60	-10	640	-1.56%
2018/04/23	0	0.00	1	14.40	14.15	-1	645	-0.16%
2018/04/19	1	14.45	0	0.00	14.40	1	657	0.15%
2018/04/18	1	14.40	0	0.00	14.30	1	685	0.15%
2018/04/10	1	14.60	0	0.00	14.65	1	1,103	0.09%
2018/04/09	10	14.60	0	0.00	14.55	10	1,110	0.90%
2018/04/03	0	0.00	1	14.75	14.70	-1	1,113	-0.09%
2018/03/20	0	0.00	13	15.10	15.30	-13	1,152	-1.13%
2018/03/13	0	0.00	4	16.00	15.85	-4	1,152	-0.35%
2018/02/23	2	15.10	0	0.00	15.20	2	1,208	0.17%
2018/02/09	2	13.80	0	0.00	14.00	2	1,214	0.16%
2018/02/02	2	16.35	0	0.00	16.30	2	1,266	0.16%
2018/01/31	3	16.13	0	0.00	16.15	3	1,225	0.24%
2018/01/24	0	0.00	2	17.05	17.00	-2	1,208	-0.17%
2018/01/23	0	0.00	2	17.10	17.00	-2	1,187	-0.17%
2018/01/22	1	17.30	6	17.15	17.15	-5	1,185	-0.42%
2018/01/19	12	17.16	3	17.45	17.20	9	1,184	0.76%
2018/01/18	2	17.15	0	0.00	17.00	2	1,144	0.17%
2018/01/16	2	17.15	0	0.00	17.10	2	1,133	0.18%
2018/01/15	8	17.19	0	0.00	17.15	8	1,130	0.71%
2018/01/11	0	0.00	5	17.35	17.25	-5	1,101	-0.45%
2018/01/10	3	17.53	1	17.35	17.20	2	1,099	0.18%
2018/01/09	3	17.40	9	17.39	17.45	-6	1,042	-0.58%
2018/01/08	8	18.10	5	18.14	17.90	3	997	0.30%
2018/01/05	10	17.70	14	18.23	18.35	-4	860	-0.46%
2018/01/03	1	16.25	2	16.38	16.25	-1	697	-0.14%
2018/01/02	0	0.00	4	16.20	16.10	-4	706	-0.57%