東捷 (8064)-土銀券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
33.20
漲跌
▲3.00
漲幅
+9.93%
成交量
19,787張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	31.80	33.20	-3	10,465	-0.03%
2024/04/26	1	30.50	0	0.00	30.20	1	10,145	0.01%
2024/04/24	0	0.00	5.5	30.40	29.80	-5.5	9,896	-0.06%
2024/04/23	1	29.15	1	29.60	29.25	0	9,744	0.00%
2024/04/22	2.5	28.80	1	29.95	28.50	1.5	9,672	0.02%
2024/04/19	0	0.00	1	28.25	28.50	-1	9,514	-0.01%
2024/04/18	0	0.00	1	29.35	29.45	-1	9,439	-0.01%
2024/04/17	1	30.15	1	29.70	30.10	0	9,385	0.00%
2024/04/16	2	28.00	2	28.08	28.25	0	9,253	0.00%
2024/04/15	0	0.00	10	29.10	29.10	-10	9,189	-0.11%
2024/04/12	1	30.30	2	30.25	30.25	-1	9,131	-0.01%
2024/04/11	0	0.00	1	28.60	28.35	-1	8,966	-0.01%
2024/04/10	4	29.61	0	0.00	29.35	4	8,875	0.05%
2024/04/09	17	29.89	0	0.00	29.85	17	8,775	0.19%
2024/04/08	2	30.68	1	30.30	30.45	1	8,662	0.01%
2024/04/03	27	32.33	10	32.65	30.45	17	8,465	0.20%
2024/04/02	1	29.80	0	0.00	29.95	1	7,738	0.01%
2024/04/01	0	0.00	5	29.12	29.05	-5	7,502	-0.07%
2024/03/29	5	28.16	0	0.00	28.10	5	7,395	0.07%
2024/03/28	0	0.00	3	29.50	28.65	-3	7,366	-0.04%
2024/03/27	1	27.85	0	0.00	28.60	1	7,284	0.01%
2024/03/26	3	27.85	8	28.29	27.60	-5	7,228	-0.07%
2024/03/25	0	0.00	2	30.00	29.20	-2	7,153	-0.03%
2024/03/22	0	0.00	3	28.33	28.50	-3	6,987	-0.04%
2024/03/21	0	0.00	1	28.75	28.25	-1	6,940	-0.01%
2024/03/20	11	29.25	0	0.00	28.70	11	6,884	0.16%
2024/03/19	0	0.00	4	29.69	29.55	-4	6,803	-0.06%
2024/03/18	2	29.05	2	28.93	29.10	0	6,636	0.00%
2024/03/15	3	27.85	2	28.80	27.75	1	6,499	0.02%
2024/03/14	0	0.00	3	27.80	27.80	-3	6,408	-0.05%
2024/03/13	8	29.77	1	30.70	28.90	7	6,337	0.11%
2024/03/12	3	28.85	3	28.83	30.10	0	6,074	0.00%
2024/03/06	4	29.04	0	0.00	28.90	4	5,633	0.07%
2024/03/05	0	0.00	2	28.80	29.05	-2	5,541	-0.04%
2024/03/01	1	32.05	2	31.68	31.45	-1	5,178	-0.02%
2024/02/27	1	30.30	2	30.15	30.85	-1	4,519	-0.02%
2024/02/26	3	29.60	0	0.00	29.50	3	4,173	0.07%
2024/02/23	7	30.51	4	29.95	29.45	3	3,905	0.08%
2024/02/22	1	27.95	2	28.70	29.40	-1	3,170	-0.03%
2024/02/21	1	24.90	6	25.54	26.75	-5	2,958	-0.17%
2024/02/20	8	24.99	1	24.80	24.35	7	2,509	0.28%
2024/02/19	1	23.80	5	24.08	23.55	-4	2,132	-0.19%
2024/02/16	0	0.00	5	23.50	23.50	-5	1,806	-0.28%
2024/02/15	0	0.00	0	21.30	21.40	0	1,590	0.00%
2024/02/05	3	22.23	0	0.00	22.05	3	1,515	0.20%
2024/01/31	1	21.70	0	0.00	21.60	1	1,243	0.08%
2024/01/30	10	22.31	5	22.50	22.00	5	1,174	0.43%
2024/01/29	0	0.00	8	21.09	21.40	-8	859	-0.93%
2024/01/25	10	20.90	2	20.80	20.40	8	569	1.40%
2024/01/05	0	0.00	0	18.75	18.65	0	319	0.00%
2024/01/03	0	0.00	0	18.75	19.00	0	324	0.00%
2023/11/20	0	0.00	0	18.50	17.85	0	944	0.00%
2023/10/16	0	0.00	10	17.98	18.00	-10	990	-1.01%
2023/10/04	5	18.40	0	0.00	18.45	5	1,029	0.49%
2023/10/02	5	18.95	0	0.00	18.90	5	1,087	0.46%
2023/09/26	0	0.00	5	19.45	19.25	-5	1,131	-0.44%
2023/09/21	5	19.80	0	0.00	19.40	5	1,111	0.45%
2023/08/16	0	0.00	5	17.45	17.35	-5	938	-0.53%
2023/08/02	1	17.75	0	0.00	17.75	1	930	0.11%
2023/07/19	5	17.35	0	0.00	17.15	5	914	0.55%
2023/06/09	1	20.30	0	0.00	20.35	1	766	0.13%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/19	1	19.80	0	0.00	19.65	1	629	0.16%
2023/05/18	0	0.00	2	19.75	19.70	-2	631	-0.32%
2023/05/02	2	19.60	0	0.00	19.70	2	625	0.32%
2023/04/07	0	0.00	6	19.93	20.00	-6	583	-1.03%
2023/03/23	0	0.00	1	19.25	19.30	-1	463	-0.22%
2023/03/22	1	19.50	0	0.00	19.20	1	456	0.22%
2023/03/20	0	0.00	52	18.81	18.80	-52	425	-12.23%
2023/03/16	3	18.10	0.9	18.00	17.90	2.1	424	0.50%
2023/03/15	3	18.30	0	0.00	18.25	3	422	0.71%
2023/03/14	0	0.00	6	18.27	18.20	-6	422	-1.42%
2023/03/13	0	0.00	4	18.25	18.35	-4	426	-0.94%
2023/03/10	0	0.00	7	18.28	18.15	-7	413	-1.69%
2023/03/09	0	0.00	10	18.15	18.10	-10	404	-2.47%
2023/03/07	0	0.00	9	18.22	18.20	-9	402	-2.24%
2023/03/03	1	17.90	0	0.00	18.10	1	394	0.25%
2023/03/02	3	17.82	0	0.00	17.80	3	391	0.77%
2023/02/22	0	0.00	4	17.75	17.70	-4	388	-1.03%
2023/02/20	1	17.80	0	0.00	17.85	1	399	0.25%
2023/02/17	1	17.55	0	0.00	17.65	1	407	0.25%
2023/02/15	1	17.35	0	0.00	17.35	1	405	0.25%
2023/02/10	2	17.48	0	0.00	17.45	2	406	0.49%
2023/02/09	2	17.70	0	0.00	17.70	2	410	0.49%
2023/02/08	4	17.80	0	0.00	17.80	4	411	0.97%
2023/02/07	1	17.80	0	0.00	17.80	1	414	0.24%
2023/01/17	0	0.00	3	16.95	17.00	-3	382	-0.78%
2022/12/29	1	16.60	0	0.00	16.50	1	310	0.32%
2022/12/28	1	16.80	0	0.00	16.75	1	311	0.32%
2022/12/09	0	0.00	50	17.62	17.65	-50	281	-17.77%
2022/12/07	1	16.40	0	0.00	16.75	1	246	0.41%
2022/12/05	1	17.00	0	0.00	16.90	1	238	0.42%
2022/12/01	1	16.65	0	0.00	16.80	1	229	0.44%
2022/11/30	1	16.60	0	0.00	16.60	1	230	0.43%
2022/11/28	1	16.00	0	0.00	16.15	1	224	0.44%
2022/11/25	2	16.10	0	0.00	16.00	2	224	0.89%
2022/11/24	0	0.00	2	16.00	16.05	-2	223	-0.90%
2022/11/21	0	0.00	10	15.95	16.00	-10	221	-4.51%
2022/11/15	0	0.00	10	15.65	16.10	-10	210	-4.74%
2022/10/31	0	0.00	3	13.85	13.90	-3	190	-1.58%
2022/10/25	2	13.80	0	0.00	13.80	2	193	1.04%
2022/10/24	2	13.95	0	0.00	13.90	2	193	1.03%
2022/10/20	1	13.90	0	0.00	13.90	1	193	0.52%
2022/10/19	8	14.05	0	0.00	13.95	8	191	4.17%
2022/10/18	5	14.00	0	0.00	14.10	5	189	2.63%
2022/10/17	5	13.78	0	0.00	13.95	5	189	2.64%
2022/08/17	0	0.00	2	15.65	15.85	-2	274	-0.73%
2022/07/08	0	15.60	0	0.00	15.70	0	367	0.00%
2022/06/16	20	17.90	0	0.00	17.85	20	569	3.51%
2022/04/14	30	19.47	0	0.00	19.40	30	800	3.75%
2022/04/08	40	20.07	0	0.00	20.10	40	938	4.26%
2022/04/01	30	20.10	0	0.00	20.35	30	1,051	2.85%
2022/01/07	1	21.10	4	21.50	21.15	-3	3,032	-0.10%
2021/12/29	0	0.00	4	22.23	22.30	-4	3,025	-0.13%
2021/12/28	0	0.00	2	22.30	22.10	-2	3,044	-0.07%
2021/12/24	0	0.00	42	22.26	22.05	-42	3,061	-1.37%
2021/12/23	25	21.10	0	0.00	21.20	25	2,818	0.89%
2021/12/22	1	21.00	0	0.00	20.90	1	2,928	0.03%
2021/12/21	15	20.80	2	20.90	20.80	13	3,029	0.43%
2021/12/07	2	21.95	0	0.00	21.55	2	3,562	0.06%
2021/11/25	4	22.05	2	21.80	21.80	2	4,907	0.04%
2021/11/24	11	23.41	7	22.84	22.80	4	4,895	0.08%
2021/11/22	2	22.00	0	0.00	22.20	2	4,499	0.04%
2021/11/19	2	22.13	0	0.00	21.65	2	4,618	0.04%
2021/11/18	5	22.32	4	22.25	22.10	1	4,604	0.02%
2021/11/16	1	21.00	0	0.00	22.15	1	4,541	0.02%
2021/11/11	4	20.38	0	0.00	20.35	4	4,598	0.09%
2021/10/25	0	0.00	2	19.50	19.55	-2	5,493	-0.04%
2021/10/13	10	17.35	0	0.00	17.35	10	7,128	0.14%
2021/10/04	2	19.25	0	0.00	19.25	2	8,334	0.02%
2021/09/29	0	0.00	10	21.90	21.70	-10	8,041	-0.12%
2021/09/23	0	0.00	1	22.00	21.80	-1	7,843	-0.01%
2021/09/10	0	0.00	23	23.50	22.10	-23	8,289	-0.28%
2021/09/09	23	22.78	0	0.00	23.50	23	8,233	0.28%
2021/09/08	0	0.00	2	22.25	22.20	-2	8,151	-0.02%
2021/09/06	2	23.40	2	23.80	22.95	0	7,963	0.00%
2021/09/01	14	23.54	7	23.95	23.45	7	7,286	0.10%
2021/08/31	0	0.00	5	22.10	22.45	-5	6,871	-0.07%
2021/08/27	0	0.00	3	22.00	21.45	-3	6,707	-0.04%
2021/08/25	4	22.13	6	22.00	21.65	-2	6,678	-0.03%
2021/08/23	0	0.00	4	21.50	21.10	-4	7,083	-0.06%
2021/08/09	8	21.55	0	0.00	20.85	8	6,522	0.12%
2021/08/06	3	21.15	0	0.00	21.10	3	6,464	0.05%
2021/08/05	0	0.00	1	22.75	21.80	-1	6,405	-0.02%
2021/08/04	2	22.60	1	22.40	22.00	1	6,249	0.02%
2021/07/30	1	21.60	10	21.65	20.80	-9	5,845	-0.15%
2021/07/29	10	20.93	0	0.00	21.55	10	5,772	0.17%
2021/07/28	0	0.00	6	20.68	20.75	-6	5,712	-0.11%
2021/07/27	1	21.50	10	21.90	21.35	-9	5,574	-0.16%
2021/07/26	7	21.94	0	0.00	22.75	7	5,402	0.13%
2021/07/23	10	21.18	9	21.30	21.30	1	5,008	0.02%
2021/07/20	10	20.30	50	19.76	19.50	-40	4,683	-0.85%
2021/07/19	10	20.20	0	0.00	20.10	10	4,531	0.22%
2021/07/16	30	20.84	1	20.95	20.95	29	4,545	0.64%
2021/07/15	5	21.15	1	21.00	21.30	4	4,516	0.09%
2021/07/13	1	20.65	6	19.68	20.90	-5	4,187	-0.12%
2021/07/01	1	18.80	0	0.00	18.45	1	4,741	0.02%
2021/06/30	2	18.65	0	0.00	18.70	2	4,731	0.04%
2021/06/29	0	0.00	2	18.70	18.60	-2	4,715	-0.04%
2021/06/25	0	0.00	1	19.70	19.80	-1	4,648	-0.02%
2021/06/24	1	19.95	3	19.72	20.05	-2	4,602	-0.04%
2021/06/22	3	18.50	1	18.70	18.80	2	4,267	0.05%
2021/06/21	1	20.05	7	19.90	19.25	-6	4,185	-0.14%
2021/06/18	2	17.45	0	0.00	18.35	2	3,926	0.05%
2021/06/17	0	0.00	2	18.10	18.05	-2	3,884	-0.05%
2021/06/16	1	17.45	0	0.00	17.20	1	3,888	0.03%
2021/06/11	3	17.25	0	0.00	17.15	3	3,974	0.08%
2021/06/09	2	17.65	0	0.00	17.50	2	3,963	0.05%
2021/06/01	0	0.00	1	17.90	18.35	-1	3,838	-0.03%
2021/05/26	1	16.00	0	0.00	16.05	1	3,196	0.03%
2021/05/25	1	16.20	0	0.00	16.50	1	3,188	0.03%
2021/05/12	3	16.20	3	16.45	15.35	0	3,115	0.00%
2021/05/11	2	17.40	0	0.00	16.75	2	3,075	0.07%
2021/05/10	1	17.35	0	0.00	17.30	1	3,042	0.03%
2021/04/27	4	19.85	1	20.10	20.10	3	2,983	0.10%
2021/04/26	0	0.00	1	18.90	18.70	-1	2,783	-0.04%
2021/04/23	0.7	18.95	0	0.00	18.80	0.7	2,758	0.03%
2021/04/22	1	19.30	0	0.00	18.70	1	2,746	0.04%
2021/04/21	1.2	19.89	0	0.00	19.85	1.2	2,648	0.04%
2021/04/20	3	20.15	3	20.00	20.35	0	2,524	0.00%
2021/04/14	4	17.94	0	0.00	18.00	4	2,331	0.17%
2021/04/13	7	18.70	0	0.00	18.55	7	2,346	0.30%
2021/04/12	0	0.00	9	20.02	19.65	-9	2,301	-0.39%
2021/04/09	0	0.00	1	19.00	19.20	-1	2,161	-0.05%
2021/04/08	3	17.97	1	18.00	18.05	2	1,897	0.11%
2021/03/26	0	0.00	1	15.80	16.20	-1	1,561	-0.06%
2021/03/23	0	0.00	1	16.15	16.05	-1	1,519	-0.07%
2021/02/18	0	0.00	1	15.05	15.10	-1	1,519	-0.07%
2021/01/18	0	0.00	3	15.20	15.65	-3	1,301	-0.23%
2021/01/13	0	0.00	2	16.40	16.45	-2	1,245	-0.16%
2021/01/12	3	17.05	0	0.00	16.55	3	1,218	0.25%
2021/01/11	0	0.00	3	16.55	16.65	-3	1,106	-0.27%
2021/01/08	3	16.25	3	16.60	16.25	0	1,046	0.00%
2021/01/07	5	15.98	4	16.06	16.35	1	987	0.10%
2021/01/06	2	15.80	1	15.35	15.30	1	879	0.11%
2021/01/05	2	15.90	1	16.05	15.55	1	785	0.13%
2021/01/04	1	15.45	5	15.40	15.60	-4	742	-0.54%
2020/12/29	0	0.00	1	15.20	15.20	-1	696	-0.14%
2020/12/09	2	14.90	0	0.00	15.00	2	492	0.41%
2020/12/08	1	15.30	1	15.35	15.25	0	473	0.00%
2020/10/13	1	13.30	0	0.00	13.25	1	378	0.26%
2020/10/12	1	13.30	0	0.00	13.20	1	380	0.26%
2020/08/25	1	13.45	0	0.00	13.60	1	715	0.14%
2020/08/12	0	0.00	2	14.15	14.15	-2	690	-0.29%
2020/03/03	5	15.50	0	0.00	15.40	5	935	0.53%
2020/01/31	0	0.00	2	15.90	15.85	-2	1,079	-0.19%
2020/01/30	0	0.00	6	15.85	15.80	-6	1,077	-0.56%
2019/12/06	0	0.00	20	17.98	18.00	-20	1,104	-1.81%
2019/11/14	0	0.00	1	16.70	16.80	-1	1,409	-0.07%
2019/11/11	0	0.00	2	16.90	16.70	-2	1,481	-0.14%
2019/10/21	10	16.55	0	0.00	16.55	10	1,497	0.67%
2019/10/02	0	0.00	1	16.55	16.85	-1	1,611	-0.06%
2019/10/01	1	16.80	0	0.00	16.70	1	1,615	0.06%
2019/09/25	2	17.95	1	17.80	17.60	1	1,574	0.06%
2019/09/19	0	0.00	3	17.35	17.50	-3	1,495	-0.20%
2019/09/17	0	0.00	1	17.30	17.30	-1	1,485	-0.07%
2019/09/12	1	17.50	0	0.00	17.55	1	1,542	0.06%
2019/09/10	1	17.60	0	0.00	17.65	1	1,527	0.07%
2019/09/09	1	18.80	0	0.00	18.75	1	1,461	0.07%
2019/09/04	1	18.65	0	0.00	18.60	1	1,363	0.07%
2019/09/03	10	18.85	0	0.00	18.75	10	1,353	0.74%
2019/08/30	0	0.00	1	18.65	18.55	-1	1,325	-0.08%
2019/08/29	1	18.80	0	0.00	18.80	1	1,286	0.08%
2019/08/28	1	18.65	0	0.00	18.75	1	1,239	0.08%
2019/08/27	1	18.15	1	18.35	18.35	0	1,155	0.00%
2019/08/23	0	0.00	5	18.60	18.30	-5	1,144	-0.44%
2019/08/22	1	18.45	0	0.00	18.65	1	1,093	0.09%
2019/08/21	0	0.00	1	18.35	18.35	-1	1,027	-0.10%
2019/08/19	0	0.00	3	17.65	18.00	-3	888	-0.34%
2019/08/14	1	17.40	0	0.00	17.40	1	833	0.12%
2019/07/09	4	18.18	0	0.00	18.15	4	1,409	0.28%
2019/07/05	0	0.00	1	18.35	18.30	-1	1,493	-0.07%
2019/07/01	1	18.05	0	0.00	18.05	1	2,010	0.05%
2019/06/28	0	0.00	1	17.80	18.05	-1	2,100	-0.05%
2019/06/27	1	18.00	0	0.00	18.00	1	2,250	0.04%
2019/06/10	0	0.00	1	17.10	17.20	-1	3,199	-0.03%
2019/06/06	1	16.90	0	0.00	16.90	1	3,222	0.03%
2019/06/05	0	0.00	1	17.45	17.15	-1	3,292	-0.03%
2019/06/04	1	17.35	0	0.00	17.30	1	3,305	0.03%
2019/05/24	0	0.00	1	17.15	17.05	-1	3,394	-0.03%
2019/05/23	2	17.18	0	0.00	17.15	2	3,423	0.06%
2019/05/08	1	19.50	0	0.00	19.40	1	3,649	0.03%
2019/05/06	0	0.00	1	20.15	19.80	-1	3,624	-0.03%
2019/05/03	1	20.00	0	0.00	20.05	1	3,581	0.03%
2019/05/02	5	19.80	0	0.00	20.00	5	3,554	0.14%
2019/04/25	2	19.80	0	0.00	19.80	2	3,455	0.06%
2019/04/18	0	0.00	3	19.58	19.30	-3	3,383	-0.09%
2019/04/17	1	20.35	0	0.00	19.90	1	3,343	0.03%
2019/04/10	4	20.46	0	0.00	20.25	4	2,998	0.13%
2019/04/08	2	22.43	1	22.30	22.45	1	2,791	0.04%
2019/04/03	0	0.00	2	21.35	21.65	-2	2,546	-0.08%
2019/04/02	0	0.00	2	21.50	21.30	-2	2,465	-0.08%
2019/03/29	2	20.45	7	20.40	20.45	-5	2,213	-0.23%
2019/03/22	1	20.55	0	0.00	20.25	1	1,910	0.05%
2019/03/21	1	20.20	0	0.00	20.25	1	1,877	0.05%
2019/03/19	1	20.10	0	0.00	20.20	1	1,840	0.05%
2019/03/18	13	20.36	12	20.45	20.35	1	1,870	0.05%
2019/03/15	0	0.00	5	19.80	19.65	-5	1,744	-0.29%
2019/03/13	2	19.60	5	19.80	19.75	-3	1,684	-0.18%
2019/03/07	0	0.00	20	18.70	18.60	-20	1,497	-1.34%
2019/03/05	0	0.00	5	19.05	18.95	-5	1,520	-0.33%
2019/02/21	1	19.70	1	19.15	19.15	0	1,415	0.00%
2019/02/14	0	0.00	50	18.00	18.35	-50	1,157	-4.32%
2019/02/12	0	0.00	50	17.90	17.85	-50	1,132	-4.42%
2019/01/23	5	17.20	0	0.00	17.10	5	1,194	0.42%
2019/01/21	2	17.55	0	0.00	17.50	2	1,220	0.16%
2019/01/16	3	17.25	0	0.00	17.40	3	1,293	0.23%
2018/12/27	10	16.90	0	0.00	16.90	10	2,187	0.46%
2018/12/11	10	18.50	0	0.00	17.80	10	2,303	0.43%
2018/10/17	40	17.10	1	17.55	17.00	39	2,794	1.40%
2018/10/15	2	17.90	0	0.00	18.20	2	2,713	0.07%
2018/10/12	0	0.00	2	18.25	18.25	-2	2,535	-0.08%
2018/10/11	1	17.20	0	0.00	16.60	1	2,355	0.04%
2018/10/09	1	17.45	0	0.00	18.35	1	2,306	0.04%
2018/10/03	2	17.80	0	0.00	17.70	2	2,258	0.09%
2018/10/02	10	18.57	0	0.00	18.25	10	2,308	0.43%
2018/09/19	0	0.00	8	17.10	17.05	-8	2,551	-0.31%
2018/09/12	20	17.00	0	0.00	16.90	20	2,601	0.77%
2018/09/11	5	17.00	0	0.00	17.05	5	2,609	0.19%
2018/09/10	3	17.00	0	0.00	16.75	3	2,657	0.11%
2018/08/17	40	17.60	0	0.00	17.40	40	3,112	1.29%
2018/08/10	7	20.54	8	20.48	20.55	-1	3,221	-0.03%
2018/07/20	0	0.00	5	19.00	18.55	-5	2,601	-0.19%
2018/07/10	5	18.50	0	0.00	18.30	5	2,270	0.22%
2018/06/29	2	19.35	0	0.00	18.35	2	2,068	0.10%
2018/06/28	0	0.00	3	17.63	18.60	-3	1,818	-0.17%
2018/06/20	2	17.25	0	0.00	17.25	2	1,705	0.12%
2018/06/15	1	17.30	3	17.27	17.20	-2	1,645	-0.12%
2018/06/13	5	18.21	5	17.99	17.85	0	1,589	0.00%
2018/06/07	2	17.80	3	18.15	18.50	-1	1,467	-0.07%
2018/05/29	0	0.00	8	17.81	18.00	-8	1,195	-0.67%
2018/05/22	1	17.00	0	0.00	16.95	1	1,054	0.09%
2018/05/18	0	0.00	1	17.60	18.00	-1	906	-0.11%
2018/04/24	0	0.00	0.1	13.70	13.60	-0.1	640	-0.01%
2018/01/19	2	17.33	0	0.00	17.20	2	1,184	0.17%
2018/01/12	0	0.00	1	17.35	17.30	-1	1,129	-0.09%
2018/01/09	4	17.30	0	0.00	17.45	4	1,042	0.38%
2018/01/05	0	0.00	6	18.35	18.35	-6	860	-0.70%