東捷 (8064)-日盛-二林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.50
漲跌
▲0.30
漲幅
+0.99%
成交量
7,417張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	19.95	20.00	-4	583	-0.69%
2023/03/31	0	0.00	105	20.17	20.25	-105	561	-18.70%	大賣/鉅額交易
2023/03/30	115	20.04	0	0.00	20.05	115	547	21.02%	大買/鉅額交易
2023/03/29	4	19.88	0	0.00	19.80	4	534	0.75%
2023/03/28	3	19.75	0	0.00	19.65	3	532	0.56%
2023/03/27	158	19.97	76	20.23	20.15	82	514	15.95%	大買/
2023/02/20	0	17.95	0	0.00	17.85	0	399	0.00%
2023/02/16	0	0.00	10	17.68	17.75	-10	407	-2.45%
2023/02/10	3	17.45	0	0.00	17.45	3	406	0.74%
2023/02/09	0	0.00	3	17.90	17.70	-3	410	-0.73%
2023/01/31	0	0.00	4	17.50	17.60	-4	391	-1.02%
2022/12/20	4	17.10	0	0.00	17.10	4	312	1.28%
2022/12/19	0	0.00	4	17.75	17.75	-4	307	-1.30%
2022/12/02	0	0.00	4	16.95	16.90	-4	231	-1.73%
2022/12/01	3	16.65	0	0.00	16.80	3	229	1.31%
2022/11/15	0	0.00	7	16.01	16.10	-7	210	-3.32%
2022/11/14	0	0.00	8	15.50	15.55	-8	202	-3.95%
2022/11/11	3	15.30	0	0.00	15.25	3	201	1.49%
2022/09/21	3	14.90	0	0.00	14.90	3	232	1.29%
2022/09/12	5	15.05	0	0.00	15.30	5	255	1.96%
2022/09/08	3	15.05	0	0.00	15.05	3	256	1.17%
2022/06/20	8	17.15	0	0.00	16.95	8	500	1.60%
2022/06/17	8	17.70	0	0.00	17.70	8	560	1.43%
2022/04/18	0	0.00	8	19.10	19.30	-8	746	-1.07%
2022/04/13	0	0.00	2	19.35	19.50	-2	848	-0.24%
2022/04/12	0	0.00	2	19.35	19.20	-2	887	-0.23%
2022/04/11	3	20.05	0	0.00	19.50	3	904	0.33%
2022/04/07	3	19.85	0	0.00	19.85	3	958	0.31%
2022/03/29	0	0.00	1	20.30	20.30	-1	1,563	-0.06%
2022/03/28	0	0.00	1	20.45	20.60	-1	1,556	-0.06%
2022/03/24	3	20.40	3	20.70	20.95	0	1,558	0.00%
2022/03/23	0	0.00	6	21.10	20.90	-6	1,563	-0.38%
2022/03/22	6	20.20	0	0.00	21.30	6	1,483	0.40%
2022/03/21	0	0.00	4	19.60	19.60	-4	1,427	-0.28%
2022/03/14	0	0.00	4	18.95	18.85	-4	1,502	-0.27%
2022/03/09	4	18.80	0	0.00	18.90	4	1,574	0.25%
2022/03/01	0	21.10	0	0.00	19.45	0	1,803	0.00%
2022/02/07	0	0.00	2	19.60	19.80	-2	2,903	-0.07%
2022/01/24	2	19.05	2	18.80	19.40	0	3,017	0.00%
2022/01/21	5	19.60	0	0.00	19.55	5	3,039	0.16%
2022/01/20	2	20.10	0	0.00	20.20	2	3,042	0.07%
2022/01/17	0	0.00	5	20.45	20.50	-5	3,052	-0.16%
2022/01/14	5	20.10	0	0.00	20.15	5	3,059	0.16%
2022/01/13	5	20.85	0	0.00	20.85	5	3,062	0.16%
2022/01/11	3	21.05	0	0.00	21.00	3	3,065	0.10%
2022/01/07	10	21.15	0	0.00	21.15	10	3,032	0.33%
2022/01/06	1	22.40	1	22.50	22.00	0	3,011	0.00%
2022/01/03	0	0.00	3	22.40	22.20	-3	3,027	-0.10%
2021/12/30	8	21.94	0	0.00	21.80	8	3,011	0.27%
2021/12/28	5	22.25	0	0.00	22.10	5	3,044	0.16%
2021/12/27	6	22.38	14	22.79	22.90	-8	3,119	-0.26%
2021/12/24	1	22.05	22	22.17	22.05	-21	3,061	-0.69%
2021/12/21	10	20.80	0	0.00	20.80	10	3,029	0.33%
2021/12/13	0	0.00	2	21.35	21.50	-2	3,316	-0.06%
2021/12/10	3	21.30	0	0.00	21.20	3	3,333	0.09%
2021/12/08	10	21.93	1	21.95	21.60	9	3,445	0.26%
2021/12/07	10	21.63	3	21.80	21.55	7	3,562	0.20%
2021/12/03	0	0.00	2	21.40	21.25	-2	3,670	-0.05%
2021/12/02	6	20.98	10	21.05	20.85	-4	3,788	-0.11%
2021/12/01	0	0.00	5	21.45	21.40	-5	3,976	-0.13%
2021/11/30	5	20.83	0	0.00	20.90	5	4,140	0.12%
2021/11/26	0	0.00	3	21.20	21.05	-3	4,847	-0.06%
2021/11/25	2	21.95	0	0.00	21.80	2	4,907	0.04%
2021/11/24	24	23.33	13	23.34	22.80	11	4,895	0.22%
2021/11/23	0	0.00	1	21.70	22.40	-1	4,547	-0.02%
2021/11/19	0	0.00	3	21.63	21.65	-3	4,618	-0.06%
2021/11/18	1	22.50	10	22.45	22.10	-9	4,604	-0.20%
2021/11/17	0	0.00	1	22.50	22.20	-1	4,582	-0.02%
2021/11/16	3	21.43	0	0.00	22.15	3	4,541	0.07%
2021/11/03	3	20.60	1	20.55	20.40	2	4,805	0.04%
2021/11/01	1	20.35	0	0.00	20.65	1	4,992	0.02%
2021/10/25	0	0.00	1	19.55	19.55	-1	5,493	-0.02%
2021/10/07	0	0.00	1	19.40	19.20	-1	7,934	-0.01%
2021/10/06	1	19.10	0	0.00	18.70	1	8,310	0.01%
2021/10/05	0	0.00	1	19.35	19.20	-1	8,346	-0.01%
2021/10/04	1	20.20	2	19.90	19.25	-1	8,334	-0.01%
2021/09/30	6	22.25	6	22.05	22.10	0	8,135	0.00%
2021/09/29	2	21.78	0	0.00	21.70	2	8,041	0.02%
2021/09/28	0	0.00	1	21.40	22.60	-1	7,940	-0.01%
2021/09/27	0	0.00	2	21.50	21.25	-2	7,860	-0.03%
2021/09/23	2	21.68	0	0.00	21.80	2	7,843	0.03%
2021/09/22	3	21.10	0	0.00	21.45	3	7,737	0.04%
2021/09/15	1	21.30	1	21.50	21.45	0	7,968	0.00%
2021/09/14	1	21.20	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	1	22.05	21.90	-1	8,020	-0.01%
2021/09/10	1	22.10	5	23.15	22.10	-4	8,289	-0.05%
2021/09/07	0	0.00	3	22.20	22.80	-3	8,093	-0.04%
2021/09/06	7	24.27	1	23.25	22.95	6	7,963	0.08%
2021/09/02	2	24.18	4	23.71	24.20	-2	7,572	-0.03%
2021/09/01	27	23.25	21	23.47	23.45	6	7,286	0.08%
2021/08/31	4	21.88	6	22.23	22.45	-2	6,871	-0.03%
2021/08/25	2	21.73	3	21.68	21.65	-1	6,678	-0.01%
2021/08/20	0	0.00	8	21.03	21.10	-8	7,024	-0.11%
2021/08/19	0	0.00	9	20.38	20.20	-9	6,935	-0.13%
2021/08/18	1	20.40	0	0.00	20.40	1	6,883	0.01%
2021/08/17	2	19.80	1	19.40	19.40	1	6,870	0.01%
2021/08/16	3	19.15	1	19.00	19.15	2	6,747	0.03%
2021/08/12	0	0.00	5	20.00	19.65	-5	6,644	-0.08%
2021/08/11	0	0.00	2	19.75	19.35	-2	6,612	-0.03%
2021/08/10	2	20.40	2	20.20	20.00	0	6,559	0.00%
2021/08/09	0	0.00	1	21.10	20.85	-1	6,522	-0.02%
2021/08/06	13	21.42	1.1	21.46	21.10	11.9	6,464	0.18%
2021/08/05	8	22.16	0	0.00	21.80	8	6,405	0.12%
2021/08/04	0.1	22.00	1	21.90	22.00	-0.9	6,249	-0.01%
2021/08/03	1	21.85	21	21.60	21.60	-20	6,041	-0.33%
2021/07/30	14	21.11	6	21.90	20.80	8	5,845	0.14%
2021/07/29	2	21.53	0	0.00	21.55	2	5,772	0.03%
2021/07/28	3	20.65	0	0.00	20.75	3	5,712	0.05%
2021/07/27	10	21.07	8	21.35	21.35	2	5,574	0.04%
2021/07/26	2	21.40	2	22.30	22.75	0	5,402	0.00%
2021/07/23	8	21.08	4	21.29	21.30	4	5,008	0.08%
2021/07/21	0	0.00	3	19.47	19.00	-3	4,727	-0.06%
2021/07/20	0	0.00	2	19.65	19.50	-2	4,683	-0.04%
2021/07/19	7	20.05	0	0.00	20.10	7	4,531	0.15%
2021/07/16	11	20.95	0	0.00	20.95	11	4,545	0.24%
2021/07/15	17	21.11	362	21.07	21.30	-345	4,516	-7.64%	大賣/鉅額交易
2021/07/14	3	20.20	24	20.03	19.40	-21	4,356	-0.48%
2021/07/13	375	20.56	1	20.35	20.90	374	4,187	8.93%	大買/鉅額交易
2021/07/08	0	0.00	3	18.90	18.95	-3	3,871	-0.08%
2021/07/05	0	0.00	30	18.85	19.05	-30	4,341	-0.69%
2021/07/01	30	18.45	0	0.00	18.45	30	4,741	0.63%
2021/06/30	0	0.00	5	19.25	18.70	-5	4,731	-0.11%
2021/06/28	5	19.47	1	19.55	19.10	4	4,684	0.09%
2021/06/25	0	0.00	6	19.67	19.80	-6	4,648	-0.13%
2021/06/24	20	19.97	0	0.00	20.05	20	4,602	0.43%
2021/06/22	1	19.00	1	18.45	18.80	0	4,267	0.00%
2021/06/21	15	19.74	4	19.75	19.25	11	4,185	0.26%
2021/06/17	0	0.00	2	17.90	18.05	-2	3,884	-0.05%
2021/06/09	2	17.50	0	0.00	17.50	2	3,963	0.05%
2021/06/03	0	0.00	1	17.60	17.65	-1	3,890	-0.03%
2021/06/02	0	0.00	21	17.99	17.95	-21	3,882	-0.54%
2021/06/01	20	17.15	1	17.25	18.35	19	3,838	0.49%
2021/05/17	0	0.00	5	14.25	13.90	-5	3,158	-0.16%
2021/05/12	1	15.10	0	0.00	15.35	1	3,115	0.03%
2021/05/11	1	17.55	0	0.00	16.75	1	3,075	0.03%
2021/05/07	1	17.20	0	0.00	17.70	1	3,036	0.03%
2021/05/03	2	18.25	40	18.09	17.70	-38	2,986	-1.27%
2021/04/27	1	20.15	1	20.10	20.10	0	2,983	0.00%
2021/04/22	0	0.00	1	19.80	18.70	-1	2,746	-0.04%
2021/04/21	20	19.93	1	19.80	19.85	19	2,648	0.72%
2021/04/20	3	20.20	5	20.16	20.35	-2	2,524	-0.08%
2021/04/13	12	18.94	1	18.95	18.55	11	2,346	0.47%
2021/04/12	10	19.65	2	20.15	19.65	8	2,301	0.35%
2021/04/08	4	18.00	3	18.10	18.05	1	1,897	0.05%
2021/04/07	1	16.25	13	16.49	16.80	-12	1,523	-0.79%
2021/03/29	0	0.00	5	15.95	15.85	-5	1,550	-0.32%
2021/03/23	0	0.00	2	16.30	16.05	-2	1,519	-0.13%
2021/02/26	2	15.40	0	0.00	15.40	2	1,532	0.13%
2021/02/25	0	15.50	0	0.00	15.25	0	1,543	0.00%
2021/02/24	5	15.25	0	0.00	15.20	5	1,539	0.32%
2021/02/23	0	15.40	0	0.00	15.20	0	1,537	0.00%
2021/02/22	0	15.50	0	0.00	15.20	0	1,531	0.00%
2021/01/22	1	15.70	1	15.80	15.70	0	1,453	0.00%
2021/01/21	1	15.85	1	15.75	15.40	0	1,430	0.00%
2021/01/20	2	14.80	0	0.00	14.80	2	1,334	0.15%
2021/01/13	0	0.00	5	16.40	16.45	-5	1,245	-0.40%
2021/01/12	1	17.00	6	17.10	16.55	-5	1,218	-0.41%
2021/01/11	1	16.70	2	16.65	16.65	-1	1,106	-0.09%
2021/01/08	2	16.35	0	0.00	16.25	2	1,046	0.19%
2021/01/07	1	16.20	1	16.30	16.35	0	987	0.00%
2021/01/04	0	0.00	10	15.30	15.60	-10	742	-1.35%
2020/12/29	10	15.20	0	0.00	15.20	10	696	1.43%
2020/12/15	0	0.00	1	14.75	14.75	-1	540	-0.19%
2020/12/14	9	15.00	9	14.90	14.85	0	528	0.00%
2020/11/25	1	14.35	1	14.20	14.05	0	354	0.00%
2020/11/16	5	13.20	0	0.00	13.20	5	250	1.99%
2020/09/21	5	13.90	0	0.00	13.95	5	587	0.85%
2020/07/27	0	0.00	5	14.70	14.60	-5	718	-0.70%
2020/07/24	4	15.35	0	0.00	14.90	4	727	0.55%
2020/07/22	1	14.85	0	0.00	14.85	1	764	0.13%
2020/07/17	0	0.00	3	14.65	14.55	-3	759	-0.39%
2020/07/09	0	0.00	1	15.10	15.00	-1	774	-0.13%
2020/07/08	1	15.15	0	0.00	15.15	1	767	0.13%
2020/07/03	0	0.00	7	16.60	16.35	-7	763	-0.92%
2020/06/24	0	0.00	9	15.30	15.35	-9	662	-1.36%
2020/06/11	5	15.10	0	0.00	14.90	5	738	0.68%
2020/06/10	6	15.40	0	0.00	15.20	6	734	0.82%
2020/06/05	13	15.57	1	15.55	15.65	12	787	1.52%
2020/06/04	0	0.00	1	15.15	15.15	-1	724	-0.14%
2020/05/29	1	14.15	0	0.00	14.10	1	704	0.14%
2020/05/28	1	14.45	0	0.00	14.25	1	732	0.14%
2020/04/28	1	14.80	1	15.00	14.95	0	785	0.00%
2020/04/08	1	13.40	1	13.65	13.80	0	742	0.00%
2020/03/24	0	0.00	1	11.75	11.70	-1	808	-0.12%
2020/03/23	1	11.05	0	0.00	11.05	1	800	0.12%
2020/03/17	0	0.00	10	11.85	11.85	-10	805	-1.24%
2020/03/02	0	0.00	1	14.80	15.05	-1	917	-0.11%
2020/02/27	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/26	0	0.00	2	15.45	15.40	-2	979	-0.20%
2020/02/25	5	15.60	1	15.60	15.65	4	977	0.41%
2020/02/17	1	15.60	0	0.00	15.60	1	1,033	0.10%
2020/02/13	5	15.80	0	0.00	15.75	5	1,043	0.48%
2020/02/04	2	15.60	0	0.00	15.65	2	1,087	0.18%
2020/01/17	0	0.00	11	17.15	17.10	-11	1,059	-1.04%
2020/01/13	11	17.05	0	0.00	17.10	11	1,060	1.04%
2019/12/31	0	0.00	2	17.88	17.75	-2	1,033	-0.19%
2019/12/26	1	17.10	0	0.00	17.15	1	920	0.11%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/05	0	0.00	1	17.40	17.60	-1	1,003	-0.10%
2019/11/26	2	17.75	2	17.40	17.40	0	1,129	0.00%
2019/11/20	0	0.00	2	17.05	17.00	-2	1,232	-0.16%
2019/11/19	0	0.00	3	17.15	17.20	-3	1,296	-0.23%
2019/11/11	4	16.89	0	0.00	16.70	4	1,481	0.27%
2019/11/07	2	16.70	0	0.00	16.60	2	1,424	0.14%
2019/10/31	0	0.00	4	16.35	16.25	-4	1,424	-0.28%
2019/10/24	0	0.00	2	16.45	16.45	-2	1,480	-0.14%
2019/10/15	0	0.00	12	16.25	16.20	-12	1,534	-0.78%
2019/09/25	2	17.60	0	0.00	17.60	2	1,574	0.13%
2019/09/18	2	17.45	0	0.00	17.35	2	1,489	0.13%
2019/09/17	3	17.33	0	0.00	17.30	3	1,485	0.20%
2019/09/09	2	18.98	0	0.00	18.75	2	1,461	0.14%
2019/08/22	0	0.00	2	18.55	18.65	-2	1,093	-0.18%
2019/08/14	0	0.00	200	17.22	17.40	-200	833	-23.99%	大賣/鉅額交易
2019/08/13	204	17.19	4	17.20	17.10	200	819	24.40%	大買/鉅額交易
2019/08/08	0	0.00	2	16.90	16.95	-2	831	-0.24%
2019/07/30	0	0.00	70	18.05	17.70	-70	1,024	-6.83%
2019/07/24	0	0.00	10	17.45	17.65	-10	1,120	-0.89%
2019/07/17	10	17.70	0	0.00	17.70	10	1,197	0.84%
2019/07/16	0	0.00	180	17.40	18.05	-180	1,187	-15.16%	大賣/鉅額交易
2019/07/15	180	17.42	0	0.00	17.40	180	1,168	15.40%	大買/鉅額交易
2019/07/11	0	0.00	190	17.33	17.25	-190	1,296	-14.65%	大賣/鉅額交易
2019/07/10	190	17.30	0	0.00	17.35	190	1,359	13.97%	大買/鉅額交易
2019/07/09	70	18.15	0	0.00	18.15	70	1,409	4.96%
2019/07/08	0	0.00	40	18.25	18.20	-40	1,425	-2.81%
2019/07/05	40	18.39	0	0.00	18.30	40	1,493	2.68%
2019/07/01	0	0.00	145	18.05	18.05	-145	2,010	-7.21%	大賣/鉅額交易
2019/06/28	145	17.98	0	0.00	18.05	145	2,100	6.90%	大買/鉅額交易
2019/06/20	0	0.00	2	18.20	18.25	-2	2,579	-0.08%
2019/06/18	0	0.00	3	17.35	17.30	-3	2,599	-0.12%
2019/06/13	0	0.00	10	17.30	17.30	-10	2,891	-0.35%
2019/06/12	10	17.35	0	0.00	17.25	10	2,953	0.34%
2019/06/06	0	0.00	10	17.10	16.90	-10	3,222	-0.31%
2019/06/04	0	0.00	10	17.30	17.30	-10	3,305	-0.30%
2019/06/03	10	17.31	0	0.00	17.40	10	3,321	0.30%
2019/05/31	0	0.00	10	17.70	17.65	-10	3,334	-0.30%
2019/05/30	3	17.22	0	0.00	17.50	3	3,320	0.09%
2019/05/29	20	17.00	0	0.00	17.00	20	3,325	0.60%
2019/05/22	1	17.55	0	0.00	17.45	1	3,603	0.03%
2019/05/20	1	17.40	0	0.00	17.45	1	3,678	0.03%
2019/05/10	0	0.00	11	17.80	17.95	-11	3,750	-0.29%
2019/05/09	0	0.00	10	19.50	18.95	-10	3,679	-0.27%
2019/04/19	1	19.60	0	0.00	19.35	1	3,378	0.03%
2019/04/17	0	0.00	1	20.30	19.90	-1	3,343	-0.03%
2019/04/15	0	0.00	1	19.25	19.20	-1	3,188	-0.03%
2019/04/12	0	0.00	5	20.05	19.60	-5	3,122	-0.16%
2019/04/11	1	19.85	20	19.80	19.90	-19	3,078	-0.62%
2019/04/10	1	20.40	4	20.35	20.25	-3	2,998	-0.10%
2019/04/08	2	22.20	0	0.00	22.45	2	2,791	0.07%
2019/04/03	1	21.30	2	21.45	21.65	-1	2,546	-0.04%
2019/04/01	0	0.00	30	21.15	20.85	-30	2,362	-1.27%
2019/03/28	3	20.23	0	0.00	20.10	3	2,194	0.14%
2019/03/27	2	20.80	8	21.40	20.75	-6	2,160	-0.28%
2019/03/26	3	20.48	0	0.00	20.60	3	1,972	0.15%
2019/03/25	2	19.75	0	0.00	19.90	2	1,938	0.10%
2019/03/21	6	20.23	0	0.00	20.25	6	1,877	0.32%
2019/03/20	12	20.30	3	20.40	20.25	9	1,863	0.48%
2019/03/18	2	20.45	2	20.40	20.35	0	1,870	0.00%
2019/03/15	0	0.00	1	19.40	19.65	-1	1,744	-0.06%
2019/03/14	2	19.48	0	0.00	19.40	2	1,690	0.12%
2019/03/13	5	19.57	2	19.80	19.75	3	1,684	0.18%
2019/03/11	1	19.40	35	19.29	19.05	-34	1,547	-2.20%
2019/03/08	3	18.70	1	18.75	18.75	2	1,502	0.13%
2019/03/04	0	0.00	1	18.95	19.05	-1	1,519	-0.07%
2019/02/27	0	0.00	50	18.85	19.10	-50	1,513	-3.30%
2019/02/25	0	0.00	2	19.00	19.10	-2	1,468	-0.14%
2019/02/21	6	19.19	3	19.17	19.15	3	1,415	0.21%
2019/02/20	0	0.00	1	18.65	18.70	-1	1,238	-0.08%
2019/02/19	5	18.00	0	0.00	18.15	5	1,165	0.43%
2019/02/15	0	0.00	12	18.12	17.95	-12	1,195	-1.00%
2019/02/12	1	17.90	5	17.90	17.85	-4	1,132	-0.35%
2019/01/28	0	0.00	2	17.50	17.55	-2	1,156	-0.17%
2019/01/25	0	0.00	2	17.40	17.35	-2	1,166	-0.17%
2019/01/17	0	0.00	8	17.40	17.25	-8	1,285	-0.62%
2019/01/10	2	17.55	2	17.50	17.30	0	1,345	0.00%
2018/12/21	0	0.00	2	16.55	17.00	-2	2,347	-0.09%
2018/12/20	0	0.00	2	17.25	16.90	-2	2,335	-0.09%
2018/12/18	1	17.45	0	0.00	17.50	1	2,382	0.04%
2018/12/14	0	0.00	3	17.70	17.70	-3	2,365	-0.13%
2018/12/13	0	0.00	1	18.05	17.90	-1	2,353	-0.04%
2018/12/12	3	18.05	0	0.00	18.00	3	2,337	0.13%
2018/12/11	3	18.55	4	18.50	17.80	-1	2,303	-0.04%
2018/12/10	1	18.00	1	17.95	18.40	0	2,218	0.00%
2018/12/07	2	17.75	2	17.70	17.75	0	2,170	0.00%
2018/12/06	3	18.30	5	17.93	17.45	-2	2,163	-0.09%
2018/12/05	0	0.00	1	17.70	17.85	-1	2,100	-0.05%
2018/12/04	1	17.95	2	17.90	17.80	-1	2,105	-0.05%
2018/12/03	0	0.00	3	17.53	17.50	-3	2,068	-0.14%
2018/11/27	0	0.00	1	17.05	17.00	-1	2,022	-0.05%
2018/11/13	0	0.00	1	16.25	16.95	-1	1,970	-0.05%
2018/11/12	0	0.00	4	17.00	16.70	-4	1,973	-0.20%
2018/11/09	1	16.90	0	0.00	16.80	1	1,991	0.05%
2018/11/08	4	16.55	0	0.00	16.50	4	2,012	0.20%
2018/10/26	2	15.40	1	15.25	15.30	1	2,807	0.04%
2018/10/25	3	16.08	2	16.15	15.80	1	2,796	0.04%
2018/10/24	1	16.95	1	16.80	16.80	0	2,763	0.00%
2018/10/23	1	16.95	3	17.10	16.85	-2	2,768	-0.07%
2018/10/22	2	17.05	0	0.00	17.15	2	2,807	0.07%
2018/10/19	4	16.83	0	0.00	17.05	4	2,811	0.14%
2018/10/18	11	17.04	0	0.00	17.00	11	2,801	0.39%
2018/10/17	18	17.12	3	17.30	17.00	15	2,794	0.54%
2018/10/16	9	17.59	0	0.00	17.25	9	2,755	0.33%
2018/10/15	7	18.01	5	18.50	18.20	2	2,713	0.07%
2018/10/12	7	17.29	2	17.38	18.25	5	2,535	0.20%
2018/10/09	0	0.00	10	18.30	18.35	-10	2,306	-0.43%
2018/10/08	3	16.95	0	0.00	16.95	3	2,218	0.14%
2018/10/05	4	16.80	0	0.00	16.90	4	2,255	0.18%
2018/10/04	4	17.53	0	0.00	17.55	4	2,245	0.18%
2018/10/02	0	0.00	15	18.66	18.25	-15	2,308	-0.65%
2018/09/26	2	17.70	0	0.00	17.35	2	2,229	0.09%
2018/09/14	0	0.00	2	17.30	17.25	-2	2,566	-0.08%
2018/09/11	2	17.00	0	0.00	17.05	2	2,609	0.08%
2018/09/03	5	17.85	2	17.90	17.60	3	2,738	0.11%
2018/08/31	5	17.40	0	0.00	17.40	5	2,785	0.18%
2018/08/29	0	0.00	2	17.45	17.35	-2	2,914	-0.07%
2018/08/23	2	17.15	0	0.00	17.20	2	2,954	0.07%
2018/08/22	1	17.15	0	0.00	17.15	1	3,025	0.03%
2018/08/20	2	17.15	2	17.15	17.15	0	3,105	0.00%
2018/08/17	6	17.58	3	17.70	17.40	3	3,112	0.10%
2018/08/16	7	17.58	0	0.00	17.40	7	3,107	0.23%
2018/08/15	22	17.20	0	0.00	17.25	22	3,098	0.71%
2018/08/14	1	18.20	1	18.40	18.10	0	3,088	0.00%
2018/08/13	3	18.85	0	0.00	18.50	3	3,113	0.10%
2018/08/10	1	20.80	2	20.53	20.55	-1	3,221	-0.03%
2018/08/09	1	20.25	4	20.70	20.40	-3	3,170	-0.09%
2018/08/08	0	0.00	10	19.50	19.45	-10	2,779	-0.36%
2018/08/03	0	0.00	3	18.90	18.70	-3	2,766	-0.11%
2018/08/01	0	0.00	1	19.10	19.25	-1	2,742	-0.04%
2018/07/30	1	19.00	5	18.95	18.80	-4	2,726	-0.15%
2018/07/27	3	19.13	7	19.11	19.00	-4	2,712	-0.15%
2018/07/26	0	0.00	5	18.55	18.80	-5	2,653	-0.19%
2018/07/25	0	0.00	2	18.55	18.50	-2	2,641	-0.08%
2018/07/24	5	18.33	2	18.60	18.45	3	2,631	0.11%
2018/07/23	2	18.30	1	18.25	18.20	1	2,621	0.04%
2018/07/20	4	19.00	1	19.10	18.55	3	2,601	0.12%
2018/07/19	0	0.00	2	19.45	19.45	-2	2,535	-0.08%
2018/07/18	2	18.63	2	18.58	18.50	0	2,474	0.00%
2018/07/17	1	19.20	12	19.08	18.65	-11	2,456	-0.45%
2018/07/16	0	0.00	3	18.40	18.45	-3	2,350	-0.13%
2018/07/13	10	18.38	0	0.00	18.40	10	2,334	0.43%
2018/07/10	0	0.00	7	18.56	18.30	-7	2,270	-0.31%
2018/07/05	2	17.25	0	0.00	17.25	2	2,145	0.09%
2018/07/02	7	17.62	0	0.00	17.60	7	2,094	0.33%
2018/06/29	11	18.93	12	19.04	18.35	-1	2,068	-0.05%
2018/06/28	0	0.00	3	18.30	18.60	-3	1,818	-0.17%
2018/06/27	0	0.00	2	17.20	17.30	-2	1,746	-0.11%
2018/06/22	3	17.35	0	0.00	17.25	3	1,743	0.17%
2018/06/21	0	0.00	3	17.80	17.70	-3	1,733	-0.17%
2018/06/19	3	17.45	3	17.70	17.25	0	1,698	0.00%
2018/06/15	5	17.30	0	0.00	17.20	5	1,645	0.30%
2018/06/13	3	17.90	0	0.00	17.85	3	1,589	0.19%
2018/06/12	0	0.00	2	18.05	17.85	-2	1,566	-0.13%
2018/06/11	0	0.00	6	18.26	17.95	-6	1,544	-0.39%
2018/06/08	5	18.38	3	18.40	18.10	2	1,518	0.13%
2018/06/07	0	0.00	5	17.94	18.50	-5	1,467	-0.34%
2018/06/06	0	0.00	3	17.25	17.20	-3	1,354	-0.22%
2018/06/05	3	17.50	7	17.59	17.15	-4	1,347	-0.30%
2018/06/04	1	17.55	0	0.00	17.45	1	1,332	0.08%
2018/05/31	4	17.95	3	18.25	17.60	1	1,312	0.08%
2018/05/30	0	0.00	3	18.10	18.00	-3	1,271	-0.24%
2018/05/29	0	0.00	2	17.35	18.00	-2	1,195	-0.17%
2018/05/25	0	0.00	5	16.85	16.95	-5	1,102	-0.45%
2018/05/24	0	0.00	7	16.91	16.85	-7	1,084	-0.65%
2018/05/22	2	17.20	0	0.00	16.95	2	1,054	0.19%
2018/05/18	1	17.00	0	0.00	18.00	1	906	0.11%
2018/05/08	0	0.00	5	15.30	15.05	-5	542	-0.92%
2018/04/03	1	14.75	0	0.00	14.70	1	1,113	0.09%
2018/03/31	1	14.55	0	0.00	14.65	1	1,108	0.09%
2018/03/27	0	14.70	0	0.00	14.70	0	1,153	0.00%
2018/03/13	0	0.00	3	15.80	15.85	-3	1,152	-0.26%
2018/03/12	0	0.00	3	15.40	15.30	-3	1,122	-0.27%
2018/03/08	3	14.65	0	0.00	14.60	3	1,123	0.27%
2018/02/09	20	13.85	80	13.83	14.00	-60	1,214	-4.94%
2018/02/07	2	15.20	5	15.22	15.05	-3	1,204	-0.25%
2018/02/06	2	15.15	41	14.59	14.65	-39	1,247	-3.13%
2018/02/02	1	16.40	0	0.00	16.30	1	1,266	0.08%
2018/02/01	0	0.00	3	16.60	16.60	-3	1,270	-0.24%
2018/01/31	3	16.25	0	0.00	16.15	3	1,225	0.24%
2018/01/30	3	16.40	0	0.00	16.35	3	1,221	0.25%
2018/01/26	0	0.00	1	16.95	16.85	-1	1,213	-0.08%
2018/01/12	3	17.38	0	0.00	17.30	3	1,129	0.27%
2018/01/11	2	17.30	0	0.00	17.25	2	1,101	0.18%
2018/01/10	1	17.80	0	0.00	17.20	1	1,099	0.09%
2018/01/09	8	17.32	10	17.55	17.45	-2	1,042	-0.19%
2018/01/08	16	18.38	7	18.13	17.90	9	997	0.90%
2018/01/05	0	0.00	40	18.07	18.35	-40	860	-4.65%
2018/01/04	0	0.00	3	16.60	16.70	-3	714	-0.42%
2018/01/02	3	16.10	0	0.00	16.10	3	706	0.42%