東捷 (8064)-宏遠-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	31.52	3	31.53	30.90	9	11,195	0.08%
2024/05/02	9	34.09	6	36.95	32.85	3	11,078	0.03%
2024/04/30	0	0.00	11	36.50	36.50	-11	10,565	-0.10%
2024/04/29	10	30.92	25	31.42	33.20	-15	10,465	-0.14%
2024/04/26	46	30.72	31	31.08	30.20	15	10,145	0.15%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	2	30.23	7	30.24	29.80	-5	9,896	-0.05%
2024/04/23	2	28.90	3	29.22	29.25	-1	9,744	-0.01%
2024/04/22	12	28.99	1	28.50	28.50	11	9,672	0.11%
2024/04/19	2	28.63	2	28.50	28.50	0	9,514	0.00%
2024/04/18	3	29.95	2	29.70	29.45	1	9,439	0.01%
2024/04/17	38	29.34	38	29.56	30.10	0	9,385	0.00%
2024/04/16	3	28.05	3	28.32	28.25	0	9,253	0.00%
2024/04/12	2	29.40	2	30.40	30.25	0	9,131	0.00%
2024/04/11	4	29.08	4	28.39	28.35	0	8,966	0.00%
2024/04/10	3	30.10	7	29.39	29.35	-4	8,875	-0.05%
2024/04/09	5	30.20	5	30.06	29.85	0	8,775	0.00%
2024/04/08	11	30.50	4	30.65	30.45	7	8,662	0.08%
2024/04/03	22	32.60	37	31.61	30.45	-15	8,465	-0.18%
2024/04/02	36	30.05	13	30.24	29.95	23	7,738	0.30%
2024/04/01	0	0.00	4	29.15	29.05	-4	7,502	-0.05%
2024/03/29	3	28.63	3	28.10	28.10	0	7,395	0.00%
2024/03/28	8	28.91	6	29.15	28.65	2	7,366	0.03%
2024/03/27	1	28.15	1	28.60	28.60	0	7,284	0.00%
2024/03/26	5	28.77	3	28.35	27.60	2	7,228	0.03%
2024/03/25	4	29.20	2	30.05	29.20	2	7,153	0.03%
2024/03/21	2	28.57	1	28.25	28.25	1	6,940	0.01%
2024/03/20	1	28.90	1	28.70	28.70	0	6,884	0.00%
2024/03/19	3	29.63	2	29.75	29.55	1	6,803	0.01%
2024/03/18	50	28.67	50	29.16	29.10	0	6,636	0.00%
2024/03/15	1	27.95	1	27.75	27.75	0	6,499	0.00%
2024/03/13	8	29.56	8	28.90	28.90	0	6,337	0.00%
2024/03/12	24	29.03	24	29.51	30.10	0	6,074	0.00%
2024/03/07	1	29.25	1	29.00	27.65	0	5,751	0.00%
2024/03/06	2	29.13	1	28.75	28.90	1	5,633	0.02%
2024/03/05	2	29.35	2	28.15	29.05	0	5,541	0.00%
2024/03/04	5	30.87	3	30.73	30.50	2	5,345	0.04%
2024/03/01	4	31.91	5	32.63	31.45	-1	5,178	-0.02%
2024/02/29	5	30.32	5	30.34	30.15	0	4,711	0.00%
2024/02/27	4	29.38	6	29.89	30.85	-2	4,519	-0.04%
2024/02/26	3	29.58	2	29.45	29.50	1	4,173	0.02%
2024/02/23	31	30.58	31	30.73	29.45	0	3,905	0.00%
2024/02/22	3	27.58	6	29.40	29.40	-3	3,170	-0.09%
2024/02/21	5	25.99	3	25.90	26.75	2	2,958	0.07%
2024/02/20	5	24.27	6	24.63	24.35	-1	2,509	-0.04%
2024/02/19	3	24.23	3	24.20	23.55	0	2,132	0.00%
2024/02/15	2	20.78	17	21.31	21.40	-15	1,590	-0.94%
2024/02/05	15	22.38	0	0.00	22.05	15	1,515	0.99%
2024/02/02	1	21.25	1	21.45	21.65	0	1,354	0.00%
2024/02/01	0	0.00	1	21.70	21.45	-1	1,300	-0.08%
2024/01/31	1	21.80	1	21.65	21.60	0	1,243	0.00%
2024/01/30	7	22.39	8	22.01	22.00	-1	1,174	-0.09%
2024/01/29	11	21.18	9	21.18	21.40	2	859	0.23%
2024/01/25	11	20.72	13	20.68	20.40	-2	569	-0.35%
2024/01/24	5	20.36	2	20.33	19.90	3	411	0.73%
2023/12/19	0	0.00	3	17.90	17.85	-3	392	-0.76%
2023/10/19	0	0.00	3	17.55	17.50	-3	994	-0.30%
2023/10/13	0	0.00	2	18.40	18.35	-2	995	-0.20%
2023/10/06	0	0.00	2	18.60	18.45	-2	1,004	-0.20%
2023/09/25	0	0.00	1	19.75	19.85	-1	1,131	-0.09%
2023/09/22	5	19.54	2	19.45	19.55	3	1,125	0.27%
2023/09/21	18	19.49	10	19.35	19.40	8	1,111	0.72%
2023/09/20	18	20.30	18	20.33	20.35	0	1,010	0.00%
2023/07/06	0	0.00	1	20.80	20.65	-1	865	-0.12%
2023/06/12	0	0.00	3	20.10	19.65	-3	789	-0.38%
2023/06/07	0	0.00	4	20.70	20.55	-4	771	-0.52%
2023/06/06	2	20.70	0	0.00	20.75	2	756	0.26%
2023/06/05	5	20.65	0	0.00	20.85	5	735	0.68%
2023/05/22	0	0.00	24	19.85	19.95	-24	641	-3.74%
2023/05/18	3	19.70	0	0.00	19.70	3	631	0.48%
2023/05/03	21	19.59	0	0.00	19.60	21	620	3.38%
2023/04/20	5	19.70	5	19.60	19.35	0	638	0.00%
2023/04/18	0	0.00	85	20.03	19.95	-85	641	-13.25%
2023/04/14	45	19.82	0	0.00	19.90	45	625	7.20%
2023/04/13	30	19.70	0	0.00	19.65	30	617	4.86%
2023/03/30	0	0.00	1	20.15	20.05	-1	547	-0.18%
2023/03/24	0	19.75	1	19.70	19.50	-1	481	-0.21%
2023/03/22	0	0.00	10	19.35	19.20	-10	456	-2.19%
2023/03/21	0	0.00	29	19.31	19.35	-29	449	-6.45%
2023/03/20	28	18.80	1	18.75	18.80	27	425	6.35%
2023/01/13	0	0.00	3	16.55	16.60	-3	379	-0.79%
2022/12/22	1	17.45	0	0.00	17.40	1	308	0.32%
2022/12/20	0	0.00	2	17.15	17.10	-2	312	-0.64%
2022/12/15	4	17.55	0	0.00	17.65	4	301	1.33%
2022/12/08	1	16.50	0	0.00	16.50	1	246	0.41%
2022/10/11	10	14.00	0	0.00	13.90	10	181	5.51%
2022/06/30	10	16.78	0	0.00	16.90	10	357	2.80%
2022/06/01	10	18.85	0	0.00	18.80	10	606	1.65%
2022/03/23	1	21.05	30	21.45	20.90	-29	1,563	-1.86%
2022/03/22	30	21.20	0	0.00	21.30	30	1,483	2.02%
2022/03/04	0	0.00	3	19.55	19.45	-3	1,635	-0.18%
2022/02/25	0	0.00	2	19.15	19.20	-2	2,199	-0.09%
2022/02/18	0	0.00	2	19.80	19.85	-2	2,630	-0.08%
2022/02/16	0	0.00	1	19.85	19.80	-1	2,799	-0.04%
2022/02/14	1	19.55	0	0.00	19.60	1	2,832	0.04%
2022/02/09	1	20.55	0	0.00	20.55	1	2,888	0.03%
2022/02/07	0	0.00	1	19.90	19.80	-1	2,903	-0.03%
2022/01/18	1	20.45	0	0.00	20.45	1	3,049	0.03%
2022/01/14	1	20.40	0	0.00	20.15	1	3,059	0.03%
2022/01/11	2	21.05	2	21.25	21.00	0	3,065	0.00%
2022/01/10	0	0.00	1	21.10	20.85	-1	3,036	-0.03%
2021/12/29	1	22.25	0	0.00	22.30	1	3,025	0.03%
2021/12/28	0	0.00	1	22.60	22.10	-1	3,044	-0.03%
2021/12/27	1	21.90	1	22.70	22.90	0	3,119	0.00%
2021/12/24	1	22.00	3	22.25	22.05	-2	3,061	-0.07%
2021/12/23	3	21.08	0	0.00	21.20	3	2,818	0.11%
2021/11/26	1	21.20	0	0.00	21.05	1	4,847	0.02%
2021/11/24	9	23.50	8	22.89	22.80	1	4,895	0.02%
2021/11/23	1	22.25	0	0.00	22.40	1	4,547	0.02%
2021/11/18	2	22.60	1	22.05	22.10	1	4,604	0.02%
2021/11/17	6	22.13	1	22.45	22.20	5	4,582	0.11%
2021/11/16	1	21.20	0	0.00	22.15	1	4,541	0.02%
2021/11/01	0	0.00	1	20.45	20.65	-1	4,992	-0.02%
2021/10/29	0	0.00	1	20.00	19.75	-1	5,192	-0.02%
2021/10/21	0	0.00	1	19.25	19.10	-1	5,874	-0.02%
2021/10/14	1	17.60	0	0.00	17.75	1	7,047	0.01%
2021/10/04	2	20.25	0	0.00	19.25	2	8,334	0.02%
2021/09/30	1	22.60	1	22.05	22.10	0	8,135	0.00%
2021/09/29	1	22.20	1	22.00	21.70	0	8,041	0.00%
2021/09/28	4	21.33	4	21.75	22.60	0	7,940	0.00%
2021/09/24	0	0.00	1	21.65	21.55	-1	7,853	-0.01%
2021/09/22	1	21.20	0	0.00	21.45	1	7,737	0.01%
2021/09/13	3	21.88	0	0.00	21.90	3	8,020	0.04%
2021/09/10	5	22.86	5	22.50	22.10	0	8,289	0.00%
2021/09/09	3	23.28	1	23.30	23.50	2	8,233	0.02%
2021/09/08	8	22.57	8	22.28	22.20	0	8,151	0.00%
2021/09/06	0	0.00	1	23.15	22.95	-1	7,963	-0.01%
2021/09/03	2	24.50	2	24.35	23.60	0	7,757	0.00%
2021/09/02	2	24.30	3	24.25	24.20	-1	7,572	-0.01%
2021/09/01	7	23.59	6	23.71	23.45	1	7,286	0.01%
2021/08/31	0	0.00	12	22.24	22.45	-12	6,871	-0.17%
2021/08/30	1	22.05	0	0.00	21.50	1	6,773	0.01%
2021/08/25	10	21.95	0	0.00	21.65	10	6,678	0.15%
2021/08/17	1	19.70	0	0.00	19.40	1	6,870	0.01%
2021/08/13	0	0.00	1	20.10	19.90	-1	6,686	-0.01%
2021/08/04	5	22.15	13	22.20	22.00	-8	6,249	-0.13%
2021/08/03	3	21.87	5	21.79	21.60	-2	6,041	-0.03%
2021/07/30	3	21.70	0	0.00	20.80	3	5,845	0.05%
2021/07/28	0	0.00	3	21.40	20.75	-3	5,712	-0.05%
2021/07/27	4	21.84	1	22.30	21.35	3	5,574	0.05%
2021/07/26	9	22.56	16	21.49	22.75	-7	5,402	-0.13%
2021/07/23	6	21.25	10	21.30	21.30	-4	5,008	-0.08%
2021/07/20	10	20.35	65	19.55	19.50	-55	4,683	-1.17%
2021/07/16	15	20.76	43	21.08	20.95	-28	4,545	-0.62%
2021/07/15	82	21.00	30	21.04	21.30	52	4,516	1.15%
2021/07/13	5	20.65	14	20.84	20.90	-9	4,187	-0.21%
2021/07/05	0	0.00	1	19.20	19.05	-1	4,341	-0.02%
2021/06/29	5	18.75	0	0.00	18.60	5	4,715	0.11%
2021/06/28	10	19.33	0	0.00	19.10	10	4,684	0.21%
2021/06/24	0	0.00	6	20.06	20.05	-6	4,602	-0.13%
2021/06/21	31	19.81	21	19.39	19.25	10	4,185	0.24%
2021/06/02	0	0.00	1	17.65	17.95	-1	3,882	-0.03%
2021/06/01	1	18.30	1	17.30	18.35	0	3,838	0.00%
2021/05/25	1	16.55	1	16.40	16.50	0	3,188	0.00%
2021/04/21	10	20.00	2	20.15	19.85	8	2,648	0.30%
2021/04/20	2	20.00	64	19.80	20.35	-62	2,524	-2.46%
2021/04/16	0	0.00	2	18.40	18.35	-2	2,274	-0.09%
2021/04/15	9	18.82	1	18.60	18.35	8	2,318	0.35%
2021/04/14	1	17.60	2	18.10	18.00	-1	2,331	-0.04%
2021/04/12	0	0.00	21	19.89	19.65	-21	2,301	-0.91%
2021/04/09	2	19.13	51	19.22	19.20	-49	2,161	-2.27%
2021/04/08	0	0.00	2	18.13	18.05	-2	1,897	-0.11%
2021/04/07	0	0.00	2	16.35	16.80	-2	1,523	-0.13%
2021/03/23	1	16.80	1	16.95	16.05	0	1,519	0.00%
2021/03/22	0	0.00	1	16.55	16.65	-1	1,436	-0.07%
2021/03/18	4	16.18	7	16.10	16.15	-3	1,400	-0.21%
2021/03/12	0	0.00	2	15.10	15.05	-2	1,428	-0.14%
2021/03/09	0	16.15	0	0.00	14.65	0	1,455	0.00%
2021/03/05	0	0.00	1	14.80	14.80	-1	1,454	-0.07%
2021/03/03	5	15.10	0	0.00	15.15	5	1,451	0.34%
2021/02/25	0	0.00	20	15.25	15.25	-20	1,543	-1.30%
2021/02/23	1	15.25	0	0.00	15.20	1	1,537	0.07%
2021/02/19	2	15.10	0	0.00	15.15	2	1,522	0.13%
2021/01/21	1	15.95	1	15.80	15.40	0	1,430	0.00%
2021/01/15	2	15.90	0	0.00	15.70	2	1,293	0.15%
2021/01/13	1	16.40	6	16.35	16.45	-5	1,245	-0.40%
2021/01/08	2	16.50	0	0.00	16.25	2	1,046	0.19%
2021/01/07	6	16.35	0	0.00	16.35	6	987	0.61%
2021/01/06	5	15.65	5	15.80	15.30	0	879	0.00%
2021/01/05	0	0.00	1	15.95	15.55	-1	785	-0.13%
2021/01/04	5	15.35	5	15.45	15.60	0	742	0.00%
2020/12/28	1	15.55	3	15.25	15.55	-2	679	-0.29%
2020/12/14	1	15.00	1	14.95	14.85	0	528	0.00%
2020/12/08	0	0.00	2	14.80	15.25	-2	473	-0.42%
2020/11/30	0	0.00	3	14.00	14.00	-3	366	-0.82%
2020/08/14	2	14.05	0	0.00	14.10	2	696	0.29%
2020/08/12	0	0.00	10	14.10	14.15	-10	690	-1.45%
2020/07/14	0	0.00	1	14.95	14.85	-1	770	-0.13%
2020/07/10	0	0.00	1	14.80	14.80	-1	777	-0.13%
2020/07/03	3	16.47	9	16.63	16.35	-6	763	-0.79%
2020/07/02	0	0.00	25	15.70	15.90	-25	689	-3.62%
2020/07/01	26	15.50	0	0.00	15.50	26	666	3.90%
2020/06/19	7	15.45	2	15.45	15.45	5	683	0.73%
2020/05/15	1	14.20	0	0.00	14.05	1	769	0.13%
2020/04/30	0	0.00	1	14.90	14.85	-1	790	-0.13%
2020/04/29	0	0.00	6	14.72	14.80	-6	791	-0.76%
2020/04/28	8	14.93	2	14.90	14.95	6	785	0.76%
2020/04/17	1	14.10	0	0.00	14.00	1	710	0.14%
2020/04/09	0	0.00	2	13.98	13.60	-2	719	-0.28%
2020/04/08	2	13.58	3	13.65	13.80	-1	742	-0.13%
2020/04/07	3	12.55	0	0.00	12.55	3	800	0.37%
2020/04/01	0	0.00	1	12.35	12.35	-1	830	-0.12%
2020/03/25	0	0.00	5	12.16	12.15	-5	816	-0.61%
2020/03/20	5	11.20	0	0.00	11.35	5	795	0.63%
2020/03/17	7	12.08	5	11.95	11.85	2	805	0.25%
2020/03/13	4	13.35	0	0.00	13.40	4	807	0.50%
2020/02/20	0	15.50	0	0.00	15.50	0	1,007	0.00%
2019/12/31	10	17.80	2	17.95	17.75	8	1,033	0.77%
2019/12/19	2	17.15	0	0.00	17.10	2	1,070	0.19%
2019/12/17	14	17.05	14	17.15	17.10	0	1,074	0.00%
2019/12/16	2	17.20	0	0.00	17.10	2	1,079	0.19%
2019/12/13	0	0.00	3	17.30	17.20	-3	1,073	-0.28%
2019/12/12	123	17.65	0	0.00	17.35	123	1,071	11.48%	大買/鉅額交易
2019/11/26	3	17.75	0	0.00	17.40	3	1,129	0.27%
2019/09/25	1	17.80	0	0.00	17.60	1	1,574	0.06%
2019/09/09	0	0.00	7	19.10	18.75	-7	1,461	-0.48%
2019/09/06	10	18.50	1	18.75	18.75	9	1,403	0.64%
2019/09/04	10	18.65	0	0.00	18.60	10	1,363	0.73%
2019/06/21	1	18.00	0	0.00	17.80	1	2,566	0.04%
2019/06/19	0	0.00	15	17.45	17.65	-15	2,575	-0.58%
2019/05/16	3	18.35	4	18.04	17.90	-1	3,734	-0.03%
2019/05/15	2	18.00	4	18.03	18.00	-2	3,773	-0.05%
2019/05/14	3	17.82	0	0.00	18.00	3	3,775	0.08%
2019/05/13	15	17.30	0	0.00	17.40	15	3,774	0.40%
2019/05/10	1	18.70	0	0.00	17.95	1	3,750	0.03%
2019/05/02	1	19.60	1	20.00	20.00	0	3,554	0.00%
2019/04/29	1	19.00	0	0.00	18.90	1	3,492	0.03%
2019/04/25	0	0.00	1	19.90	19.80	-1	3,455	-0.03%
2019/04/19	1	19.30	0	0.00	19.35	1	3,378	0.03%
2019/04/17	0	0.00	1	20.20	19.90	-1	3,343	-0.03%
2019/04/16	1	20.05	0	0.00	20.15	1	3,254	0.03%
2019/04/12	1	19.90	0	0.00	19.60	1	3,122	0.03%
2019/04/11	3	20.17	0	0.00	19.90	3	3,078	0.10%
2019/04/10	23	20.40	4	20.45	20.25	19	2,998	0.63%
2019/04/08	4	22.25	27	22.51	22.45	-23	2,791	-0.82%
2019/04/03	0	0.00	1	21.30	21.65	-1	2,546	-0.04%
2019/04/02	11	21.70	11	21.03	21.30	0	2,465	0.00%
2019/04/01	13	21.06	10	21.35	20.85	3	2,362	0.13%
2019/03/26	2	20.23	2	20.35	20.60	0	1,972	0.00%
2019/03/25	2	19.90	2	19.85	19.90	0	1,938	0.00%
2019/03/22	0	0.00	1	20.55	20.25	-1	1,910	-0.05%
2019/03/21	1	20.30	0	0.00	20.25	1	1,877	0.05%
2019/03/19	0	0.00	10	20.40	20.20	-10	1,840	-0.54%
2019/03/18	10	20.32	10	20.39	20.35	0	1,870	0.00%
2019/03/15	0	0.00	24	19.73	19.65	-24	1,744	-1.38%
2019/03/13	6	19.82	47	19.65	19.75	-41	1,684	-2.43%
2019/03/11	11	19.31	1	19.25	19.05	10	1,547	0.65%
2019/03/04	0	0.00	20	19.05	19.05	-20	1,519	-1.32%
2019/02/21	72	19.38	63	19.12	19.15	9	1,415	0.64%
2019/02/20	0	0.00	12	18.63	18.70	-12	1,238	-0.97%
2019/02/19	0	0.00	2	18.20	18.15	-2	1,165	-0.17%
2019/02/14	0	0.00	11	18.32	18.35	-11	1,157	-0.95%
2019/02/13	0	0.00	1	17.95	17.95	-1	1,116	-0.09%
2019/01/16	0	0.00	15	17.40	17.40	-15	1,293	-1.16%
2019/01/15	0	0.00	14	17.15	17.15	-14	1,307	-1.07%
2018/12/12	1	18.25	7	18.24	18.00	-6	2,337	-0.26%
2018/12/11	9	17.97	0	0.00	17.80	9	2,303	0.39%
2018/12/10	29	17.85	0	0.00	18.40	29	2,218	1.31%
2018/12/04	0	0.00	3	18.00	17.80	-3	2,105	-0.14%
2018/12/03	10	17.50	0	0.00	17.50	10	2,068	0.48%
2018/11/29	0	0.00	2	17.50	17.10	-2	2,037	-0.10%
2018/11/28	2	17.35	2	17.40	17.35	0	2,017	0.00%
2018/11/27	0	0.00	4	17.05	17.00	-4	2,022	-0.20%
2018/11/12	5	17.10	5	16.85	16.70	0	1,973	0.00%
2018/10/25	2	16.00	0	0.00	15.80	2	2,796	0.07%
2018/10/23	3	16.90	0	0.00	16.85	3	2,768	0.11%
2018/10/16	6	17.45	0	0.00	17.25	6	2,755	0.22%
2018/10/15	17	18.26	27	17.95	18.20	-10	2,713	-0.37%
2018/10/12	15	17.02	7	17.69	18.25	8	2,535	0.32%
2018/10/11	1	17.50	0	0.00	16.60	1	2,355	0.04%
2018/10/09	1	18.35	0	0.00	18.35	1	2,306	0.04%
2018/10/01	0	0.00	4	17.90	18.25	-4	2,228	-0.18%
2018/09/18	2	17.10	2	17.00	16.95	0	2,553	0.00%
2018/09/05	1	17.60	4	17.68	17.60	-3	2,691	-0.11%
2018/09/04	0	0.00	4	17.80	17.60	-4	2,712	-0.15%
2018/09/03	2	17.60	2	17.90	17.60	0	2,738	0.00%
2018/08/16	3	17.70	0	0.00	17.40	3	3,107	0.10%
2018/08/15	6	17.55	0	0.00	17.25	6	3,098	0.19%
2018/08/13	13	18.53	11	18.50	18.50	2	3,113	0.06%
2018/08/10	11	20.64	0	0.00	20.55	11	3,221	0.34%
2018/08/09	1	20.60	1	20.75	20.40	0	3,170	0.00%
2018/08/07	0	0.00	2	19.10	19.50	-2	2,723	-0.07%
2018/07/30	0	0.00	1	18.90	18.80	-1	2,726	-0.04%
2018/07/20	4	18.78	0	0.00	18.55	4	2,601	0.15%
2018/07/19	0	0.00	17	18.95	19.45	-17	2,535	-0.67%
2018/07/18	0	0.00	1	18.35	18.50	-1	2,474	-0.04%
2018/07/17	0	0.00	4	19.15	18.65	-4	2,456	-0.16%
2018/07/13	0	0.00	5	18.43	18.40	-5	2,334	-0.21%
2018/07/10	0	0.00	9	18.54	18.30	-9	2,270	-0.40%
2018/07/09	0	0.00	8	18.08	18.10	-8	2,185	-0.37%
2018/07/06	0	0.00	3	17.70	17.60	-3	2,149	-0.14%
2018/06/29	3	18.97	1	18.95	18.35	2	2,068	0.10%
2018/06/22	0	0.00	1	17.55	17.25	-1	1,743	-0.06%
2018/06/21	1	17.65	1	17.35	17.70	0	1,733	0.00%
2018/06/20	1	17.45	0	0.00	17.25	1	1,705	0.06%
2018/06/13	1	18.30	2	18.05	17.85	-1	1,589	-0.06%
2018/06/11	0	0.00	3	18.00	17.95	-3	1,544	-0.19%
2018/06/08	5	18.30	0	0.00	18.10	5	1,518	0.33%
2018/06/07	10	18.33	79	18.05	18.50	-69	1,467	-4.70%
2018/06/06	0	0.00	15	17.20	17.20	-15	1,354	-1.11%
2018/06/04	0	0.00	1	17.55	17.45	-1	1,332	-0.08%
2018/06/01	0	0.00	1	17.60	17.50	-1	1,323	-0.08%
2018/05/31	0	0.00	3	18.20	17.60	-3	1,312	-0.23%
2018/05/30	3	18.02	35	17.92	18.00	-32	1,271	-2.52%
2018/05/29	10	17.66	5	18.00	18.00	5	1,195	0.42%
2018/05/25	0	0.00	6	16.97	16.95	-6	1,102	-0.54%
2018/05/22	4	17.00	4	17.05	16.95	0	1,054	0.00%
2018/05/18	8	16.92	2	17.30	18.00	6	906	0.66%
2018/05/17	0	0.00	2	16.50	16.70	-2	672	-0.30%
2018/05/09	0	0.00	3	15.05	15.05	-3	541	-0.55%
2018/02/06	9	15.53	0	0.00	14.65	9	1,247	0.72%
2018/02/02	0	0.00	1	16.65	16.30	-1	1,266	-0.08%
2018/02/01	4	16.60	3	16.55	16.60	1	1,270	0.08%
2018/01/31	3	16.05	0	0.00	16.15	3	1,225	0.24%
2018/01/29	4	16.80	0	0.00	16.75	4	1,214	0.33%
2018/01/25	20	16.94	0	0.00	16.90	20	1,214	1.65%
2018/01/24	12	16.89	0	0.00	17.00	12	1,208	0.99%
2018/01/23	10	17.11	0	0.00	17.00	10	1,187	0.84%
2018/01/22	6	17.13	0	0.00	17.15	6	1,185	0.51%
2018/01/19	3	17.00	0	0.00	17.20	3	1,184	0.25%
2018/01/18	26	17.05	0	0.00	17.00	26	1,144	2.27%
2018/01/17	5	17.12	0	0.00	17.15	5	1,139	0.44%
2018/01/16	15	17.12	0	0.00	17.10	15	1,133	1.32%
2018/01/10	5	17.25	0	0.00	17.20	5	1,099	0.45%
2018/01/08	10	18.00	0	0.00	17.90	10	997	1.00%
2018/01/05	1	18.30	1	18.15	18.35	0	860	0.00%