東捷 (8064)-第一金-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	30.83	20.1	30.98	30.20	-5.1	10,145	-0.05%
2024/04/25	1	29.70	0	0.00	29.80	1	9,921	0.01%
2024/04/24	11	30.53	2	30.50	29.80	9	9,896	0.09%
2024/04/16	1	28.25	0	0.00	28.25	1	9,253	0.01%
2024/04/11	2.1	28.60	0	0.00	28.35	2.1	8,966	0.02%
2024/04/10	1	29.75	1	29.90	29.35	0	8,875	0.00%
2024/04/08	1	29.90	4	29.88	30.45	-3	8,662	-0.03%
2024/04/03	23.3	31.58	25	32.66	30.45	-1.7	8,465	-0.02%
2024/04/02	5	29.91	6	30.07	29.95	-1	7,738	-0.01%
2024/03/28	0	0.00	5	29.05	28.65	-5	7,366	-0.07%
2024/03/27	2	28.40	1	28.40	28.60	1	7,284	0.01%
2024/03/26	4	28.60	2	28.00	27.60	2	7,228	0.03%
2024/03/25	16	29.76	15	30.17	29.20	1	7,153	0.01%
2024/03/21	1	28.75	1	28.65	28.25	0	6,940	0.00%
2024/03/19	18	29.84	16	29.87	29.55	2	6,803	0.03%
2024/03/15	3	28.82	3	28.27	27.75	0	6,499	0.00%
2024/03/14	1	27.80	0	0.00	27.80	1	6,408	0.02%
2024/03/13	3	30.00	4	29.95	28.90	-1	6,337	-0.02%
2024/03/12	4	29.40	3	29.97	30.10	1	6,074	0.02%
2024/03/08	0	0.00	2	26.93	26.60	-2	5,863	-0.03%
2024/03/07	1	27.65	1	29.60	27.65	0	5,751	0.00%
2024/03/06	1	29.15	1	29.10	28.90	0	5,633	0.00%
2024/03/05	1	28.25	3	29.15	29.05	-2	5,541	-0.04%
2024/03/04	5	31.13	4	30.55	30.50	1	5,345	0.02%
2024/03/01	11	32.08	17	32.40	31.45	-6	5,178	-0.12%
2024/02/29	30	30.14	0	0.00	30.15	30	4,711	0.64%
2024/02/27	32.1	30.02	55	30.37	30.85	-22.9	4,519	-0.51%
2024/02/26	15	29.21	4	29.83	29.50	11	4,173	0.26%
2024/02/23	54	30.34	42	29.72	29.45	12	3,905	0.31%
2024/02/22	0	0.00	5	28.80	29.40	-5	3,170	-0.16%
2024/02/21	6	25.68	27	26.28	26.75	-21	2,958	-0.71%
2024/02/20	31	24.76	32	24.78	24.35	-1	2,509	-0.04%
2024/02/19	8	23.83	7	23.84	23.55	1	2,132	0.05%
2024/02/16	4	23.43	3	23.50	23.50	1	1,806	0.06%
2024/02/01	2	21.93	2	21.65	21.45	0	1,300	0.00%
2024/01/30	2	22.40	2	21.85	22.00	0	1,174	0.00%
2024/01/29	3	21.30	5	21.44	21.40	-2	859	-0.23%
2024/01/24	2	20.50	2	20.30	19.90	0	411	0.00%
2023/12/14	0	18.21	0	0.00	18.15	0	784	0.00%
2023/12/07	1	18.45	1	18.40	18.35	0	812	0.00%
2023/12/04	0	18.20	0	0.00	18.35	0	826	0.00%
2023/09/28	1	19.00	1	19.00	19.15	0	1,106	0.00%
2023/09/27	1	19.10	1	19.15	18.85	0	1,123	0.00%
2023/09/26	1	19.50	1	19.40	19.25	0	1,131	0.00%
2023/09/25	1	19.30	1	19.60	19.85	0	1,131	0.00%
2023/09/22	1	19.35	1	19.45	19.55	0	1,125	0.00%
2023/09/21	1	19.50	0	0.00	19.40	1	1,111	0.09%
2023/09/20	1	19.70	2	20.38	20.35	-1	1,010	-0.10%
2023/09/14	1	18.50	1	18.85	18.85	0	807	0.00%
2023/09/05	0	18.00	0	0.00	18.75	0	800	0.00%
2023/08/14	0	17.60	0	0.00	17.35	0	942	0.00%
2023/07/07	2	20.60	0	0.00	20.10	2	897	0.22%
2023/07/06	1	20.95	1	20.90	20.65	0	865	0.00%
2023/07/05	1	21.00	1	20.75	20.65	0	838	0.00%
2023/06/28	1	20.55	1	20.75	20.65	0	829	0.00%
2023/06/21	1	21.45	1	21.20	21.10	0	859	0.00%
2023/06/16	0	0.00	3	20.35	20.20	-3	798	-0.38%
2023/06/14	2	19.68	0	0.00	19.70	2	798	0.25%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/05/12	0	0.00	2	19.30	19.40	-2	621	-0.32%
2023/04/28	2	19.48	0	0.00	19.40	2	617	0.32%
2023/04/18	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/04/06	1	20.10	0	0.00	20.00	1	572	0.17%
2023/02/07	0	0.00	8	17.83	17.80	-8	414	-1.93%
2022/12/12	0	17.60	0	0.00	17.65	0	288	0.00%
2022/11/23	0	0.00	6	16.01	16.00	-6	222	-2.70%
2022/09/28	0	0.00	10	13.90	14.00	-10	206	-4.84%
2022/09/26	3	14.20	77	14.22	14.20	-74	213	-34.59%
2022/09/13	1	15.10	0	0.00	15.10	1	249	0.40%
2022/09/12	0	0.00	1	15.30	15.30	-1	255	-0.39%
2022/09/08	1	15.00	0	0.00	15.05	1	256	0.39%
2022/07/12	0	0.00	7	14.58	14.55	-7	365	-1.92%
2022/07/11	0	0.00	6	15.19	15.30	-6	365	-1.64%
2022/07/06	0	0.00	8	15.35	15.20	-8	368	-2.17%
2022/06/30	2	16.70	0	0.00	16.90	2	357	0.56%
2022/06/28	5	17.30	5	17.25	17.25	0	351	0.00%
2022/06/24	2	17.03	0	0.00	16.95	2	371	0.54%
2022/06/20	1	17.15	0	0.00	16.95	1	500	0.20%
2022/05/30	2	18.75	0	0.00	18.70	2	606	0.33%
2022/05/27	17	18.66	4	18.60	18.60	13	607	2.14%
2022/05/26	2	18.70	0	0.00	18.45	2	610	0.33%
2022/05/10	2	17.95	0	0.00	18.30	2	645	0.31%
2022/05/06	2	18.45	0	0.00	18.75	2	647	0.31%
2022/04/28	6	18.16	5	18.35	18.35	1	681	0.15%
2022/04/18	1	18.90	0	0.00	19.30	1	746	0.13%
2022/04/12	0	0.00	25	19.04	19.20	-25	887	-2.82%
2022/03/29	0	21.50	0	0.00	20.30	0	1,563	0.00%
2022/03/23	45	21.09	20	21.10	20.90	25	1,563	1.60%
2022/01/20	0	0.00	5	20.10	20.20	-5	3,042	-0.16%
2022/01/12	0	0.00	5	20.85	20.85	-5	3,067	-0.16%
2022/01/05	5	22.10	5	22.10	22.10	0	3,035	0.00%
2022/01/03	0	0.00	20	22.50	22.20	-20	3,027	-0.66%
2021/12/30	10	21.90	0	0.00	21.80	10	3,011	0.33%
2021/12/28	10	22.70	0	0.00	22.10	10	3,044	0.33%
2021/12/27	40	21.93	41	22.37	22.90	-1	3,119	-0.03%
2021/12/24	10	22.00	16	22.27	22.05	-6	3,061	-0.20%
2021/12/23	0	0.00	1	21.20	21.20	-1	2,818	-0.04%
2021/12/22	0	0.00	5	21.05	20.90	-5	2,928	-0.17%
2021/12/21	15	20.83	15	20.80	20.80	0	3,029	0.00%
2021/12/17	30	21.60	20	21.10	21.10	10	3,067	0.33%
2021/12/16	6	21.35	6	21.75	21.55	0	3,192	0.00%
2021/12/09	20	21.74	0	0.00	21.55	20	3,385	0.59%
2021/12/08	0	0.00	5	21.80	21.60	-5	3,445	-0.15%
2021/12/07	10	21.75	11	21.59	21.55	-1	3,562	-0.03%
2021/11/29	1	20.00	0	0.00	20.55	1	4,424	0.02%
2021/11/26	50	21.55	0	0.00	21.05	50	4,847	1.03%
2021/11/25	0	0.00	24	21.98	21.80	-24	4,907	-0.49%
2021/11/24	15	23.04	15	23.05	22.80	0	4,895	0.00%
2021/11/23	1	21.80	22	21.78	22.40	-21	4,547	-0.46%
2021/11/22	13	22.13	10	22.20	22.20	3	4,499	0.07%
2021/11/19	30	22.43	3	21.92	21.65	27	4,618	0.58%
2021/11/18	0	0.00	16	22.11	22.10	-16	4,604	-0.35%
2021/11/17	70	22.32	33	22.34	22.20	37	4,582	0.81%
2021/11/16	32	21.27	30	21.54	22.15	2	4,541	0.04%
2021/11/12	25	20.30	10	20.15	20.15	15	4,483	0.33%
2021/11/11	15	20.30	15	20.56	20.35	0	4,598	0.00%
2021/11/10	0	0.00	2	20.15	20.30	-2	4,634	-0.04%
2021/11/08	11	20.00	11	19.90	19.90	0	4,663	0.00%
2021/11/05	15	20.15	15	20.33	20.35	0	4,705	0.00%
2021/11/03	0	0.00	10	20.54	20.40	-10	4,805	-0.21%
2021/11/02	10	20.38	0	0.00	20.10	10	4,854	0.21%
2021/11/01	0	0.00	30	20.48	20.65	-30	4,992	-0.60%
2021/10/28	0	0.00	20	19.93	19.85	-20	5,334	-0.37%
2021/10/20	10	18.50	10	18.85	18.85	0	6,285	0.00%
2021/10/05	0	0.00	2	18.90	19.20	-2	8,346	-0.02%
2021/10/04	32	19.33	0	0.00	19.25	32	8,334	0.38%
2021/09/30	0	0.00	20	22.10	22.10	-20	8,135	-0.25%
2021/09/29	10	22.03	40	21.81	21.70	-30	8,041	-0.37%
2021/09/28	0	0.00	16	22.03	22.60	-16	7,940	-0.20%
2021/09/17	0	0.00	1	21.35	21.40	-1	7,691	-0.01%
2021/09/15	1	21.15	0	0.00	21.45	1	7,968	0.01%
2021/09/14	0	0.00	20	21.25	21.20	-20	7,992	-0.25%
2021/09/10	20	22.75	0	0.00	22.10	20	8,289	0.24%
2021/09/09	1	23.25	0	0.00	23.50	1	8,233	0.01%
2021/09/08	3	23.05	3	22.35	22.20	0	8,151	0.00%
2021/09/06	2	23.55	0	0.00	22.95	2	7,963	0.03%
2021/09/03	50	23.75	50	23.62	23.60	0	7,757	0.00%
2021/09/02	0	0.00	17	23.39	24.20	-17	7,572	-0.22%
2021/09/01	56	23.11	40	23.26	23.45	16	7,286	0.22%
2021/08/31	9	21.88	21	22.13	22.45	-12	6,871	-0.17%
2021/08/30	1	21.40	1	22.00	21.50	0	6,773	0.00%
2021/08/27	1	21.40	2	21.70	21.45	-1	6,707	-0.01%
2021/08/26	1	21.40	0	0.00	21.65	1	6,670	0.01%
2021/08/25	20	21.34	2	22.00	21.65	18	6,678	0.27%
2021/08/24	5	21.05	5	21.20	21.20	0	6,620	0.00%
2021/08/23	40	21.46	0	0.00	21.10	40	7,083	0.56%
2021/08/20	0	0.00	22	21.16	21.10	-22	7,024	-0.31%
2021/08/19	10	19.95	1	20.55	20.20	9	6,935	0.13%
2021/08/18	10	19.35	30	20.40	20.40	-20	6,883	-0.29%
2021/08/17	42	19.50	0	0.00	19.40	42	6,870	0.61%
2021/08/11	1	20.10	0	0.00	19.35	1	6,612	0.02%
2021/08/09	1	21.55	0	0.00	20.85	1	6,522	0.02%
2021/08/06	1	21.10	0	0.00	21.10	1	6,464	0.02%
2021/08/05	4	22.73	6	22.03	21.80	-2	6,405	-0.03%
2021/08/04	6	21.71	1	22.50	22.00	5	6,249	0.08%
2021/08/03	1	21.80	3	21.95	21.60	-2	6,041	-0.03%
2021/07/30	0	0.00	5	21.20	20.80	-5	5,845	-0.09%
2021/07/27	8	21.73	5	21.90	21.35	3	5,574	0.05%
2021/07/26	11	22.00	5	22.15	22.75	6	5,402	0.11%
2021/07/23	25	21.21	2.5	20.98	21.30	22.5	5,008	0.45%
2021/07/20	0	0.00	1	20.00	19.50	-1	4,683	-0.02%
2021/07/19	1	20.30	10	20.25	20.10	-9	4,531	-0.20%
2021/07/16	10	21.15	0	0.00	20.95	10	4,545	0.22%
2021/07/15	0	0.00	5	20.88	21.30	-5	4,516	-0.11%
2021/07/14	6	20.18	5	19.75	19.40	1	4,356	0.02%
2021/07/13	5	21.00	10	20.70	20.90	-5	4,187	-0.12%
2021/07/12	10	19.68	0	0.00	19.45	10	3,807	0.26%
2021/07/09	0.5	19.30	5	19.30	19.25	-4.5	3,832	-0.12%
2021/07/08	0	0.00	2	19.05	18.95	-2	3,871	-0.05%
2021/06/30	0	0.00	5	18.65	18.70	-5	4,731	-0.11%
2021/06/28	0	0.00	19	19.50	19.10	-19	4,684	-0.41%
2021/06/24	17	20.08	11	20.13	20.05	6	4,602	0.13%
2021/06/22	15	18.73	52	18.68	18.80	-37	4,267	-0.87%
2021/06/21	70	19.54	5	19.51	19.25	65	4,185	1.55%
2021/06/18	2	18.00	0	0.00	18.35	2	3,926	0.05%
2021/05/03	2	18.05	0	0.00	17.70	2	2,986	0.07%
2021/04/28	0	0.00	3	19.72	19.45	-3	3,014	-0.10%
2021/04/27	2	20.03	15	19.56	20.10	-13	2,983	-0.44%
2021/04/26	0	0.00	1	18.75	18.70	-1	2,783	-0.04%
2021/04/22	1	18.70	0	0.00	18.70	1	2,746	0.04%
2021/04/21	5	20.32	4	19.85	19.85	1	2,648	0.04%
2021/04/20	6	20.33	2	19.75	20.35	4	2,524	0.16%
2021/04/15	1	18.45	1	18.85	18.35	0	2,318	0.00%
2021/04/14	2	18.23	0	0.00	18.00	2	2,331	0.09%
2021/04/13	3	18.87	2	18.75	18.55	1	2,346	0.04%
2021/04/12	0	0.00	11	19.63	19.65	-11	2,301	-0.48%
2021/04/09	30	19.12	13	19.19	19.20	17	2,161	0.79%
2021/04/08	6	18.09	3	17.75	18.05	3	1,897	0.16%
2021/04/07	1	16.05	1	16.40	16.80	0	1,523	0.00%
2021/03/29	1	15.90	0	0.00	15.85	1	1,550	0.06%
2021/03/23	32	17.04	30	16.68	16.05	2	1,519	0.13%
2021/03/18	0	0.00	1	16.20	16.15	-1	1,400	-0.07%
2021/03/17	0	0.00	2	15.35	15.35	-2	1,323	-0.15%
2021/03/02	8	15.15	0	0.00	15.05	8	1,452	0.55%
2021/02/01	0	0.00	3	14.87	14.75	-3	1,492	-0.20%
2021/01/29	2	15.00	10	15.30	14.95	-8	1,489	-0.54%
2021/01/28	12	15.05	0	0.00	15.05	12	1,484	0.81%
2021/01/21	0	0.00	15	15.63	15.40	-15	1,430	-1.05%
2021/01/20	14	15.00	0	0.00	14.80	14	1,334	1.05%
2021/01/12	1	16.65	0	0.00	16.55	1	1,218	0.08%
2021/01/11	0	0.00	5	16.74	16.65	-5	1,106	-0.45%
2021/01/07	3	16.30	0	0.00	16.35	3	987	0.30%
2021/01/06	2	15.50	0	0.00	15.30	2	879	0.23%
2020/11/25	2	14.05	2	14.10	14.05	0	354	0.00%
2020/07/24	1	15.00	0	0.00	14.90	1	727	0.14%
2020/07/03	0	0.00	4	16.68	16.35	-4	763	-0.52%
2020/06/05	2	15.55	0	0.00	15.65	2	787	0.25%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/05/08	1	14.55	0	0.00	14.50	1	752	0.13%
2020/03/04	0	0.00	2	15.25	15.40	-2	933	-0.21%
2020/03/03	2	15.60	0	0.00	15.40	2	935	0.21%
2020/02/07	3	16.33	3	16.25	16.25	0	1,131	0.00%
2020/02/05	2	15.63	0	0.00	15.60	2	1,085	0.18%
2020/01/08	1	17.05	0	0.00	17.05	1	1,068	0.09%
2019/12/09	0	0.00	2	17.75	17.65	-2	1,054	-0.19%
2019/12/06	2	18.03	0	0.00	18.00	2	1,104	0.18%
2019/11/25	0	0.00	3	17.30	17.40	-3	1,153	-0.26%
2019/11/19	1	17.10	1	17.25	17.20	0	1,296	0.00%
2019/11/12	0	0.00	1	16.85	16.85	-1	1,470	-0.07%
2019/11/11	1	16.95	1	16.85	16.70	0	1,481	0.00%
2019/11/08	0	0.00	1	17.00	17.10	-1	1,445	-0.07%
2019/11/07	0	0.00	2	16.80	16.60	-2	1,424	-0.14%
2019/10/31	1	16.35	0	0.00	16.25	1	1,424	0.07%
2019/10/24	1	16.50	0	0.00	16.45	1	1,480	0.07%
2019/10/16	1	16.20	0	0.00	16.15	1	1,506	0.07%
2019/10/07	1	16.60	0	0.00	16.65	1	1,558	0.06%
2019/10/03	2	16.65	0	0.00	16.80	2	1,601	0.12%
2019/10/01	2	16.70	0	0.00	16.70	2	1,615	0.12%
2019/08/22	0	0.00	1	18.65	18.65	-1	1,093	-0.09%
2019/08/15	0	0.00	24	17.52	17.65	-24	871	-2.75%
2019/08/08	1	16.85	0	0.00	16.95	1	831	0.12%
2019/08/07	2	16.90	0	0.00	16.85	2	844	0.24%
2019/08/05	1	16.85	0	0.00	16.80	1	904	0.11%
2019/08/02	1	17.20	0	0.00	17.10	1	975	0.10%
2019/07/30	6	18.05	6	17.80	17.70	0	1,024	0.00%
2019/05/09	0	0.00	1	18.95	18.95	-1	3,679	-0.03%
2019/04/23	0	0.00	2	19.70	19.65	-2	3,411	-0.06%
2019/04/18	2	19.55	0	0.00	19.30	2	3,383	0.06%
2019/04/16	5	19.45	5	19.99	20.15	0	3,254	0.00%
2019/04/15	10	19.20	0	0.00	19.20	10	3,188	0.31%
2019/04/10	10	20.40	0	0.00	20.25	10	2,998	0.33%
2019/04/09	1	22.15	0	0.00	22.15	1	2,853	0.04%
2019/04/08	1	22.20	21	22.64	22.45	-20	2,791	-0.72%
2019/04/01	0	0.00	9	20.99	20.85	-9	2,362	-0.38%
2019/03/29	0	0.00	5	20.40	20.45	-5	2,213	-0.23%
2019/03/28	1	20.30	0	0.00	20.10	1	2,194	0.05%
2019/03/27	20	21.00	0	0.00	20.75	20	2,160	0.93%
2019/03/20	10	20.60	10	20.25	20.25	0	1,863	0.00%
2019/03/18	20	20.50	21	20.35	20.35	-1	1,870	-0.05%
2019/03/14	1	19.95	0	0.00	19.40	1	1,690	0.06%
2019/02/22	0	0.00	1	18.80	18.95	-1	1,445	-0.07%
2019/02/21	11	19.37	10	19.30	19.15	1	1,415	0.07%
2019/02/20	0	0.00	10	18.50	18.70	-10	1,238	-0.81%
2019/02/14	0	0.00	1	18.45	18.35	-1	1,157	-0.09%
2019/02/12	6	17.75	6	17.85	17.85	0	1,132	0.00%
2019/01/30	10	17.35	0	0.00	17.30	10	1,136	0.88%
2019/01/21	0	0.00	10	17.60	17.50	-10	1,220	-0.82%
2019/01/16	0	0.00	4	17.40	17.40	-4	1,293	-0.31%
2019/01/15	0	0.00	6	17.20	17.15	-6	1,307	-0.46%
2019/01/14	10	17.20	0	0.00	17.00	10	1,314	0.76%
2019/01/10	0	0.00	2	17.45	17.30	-2	1,345	-0.15%
2018/12/21	1	16.90	0	0.00	17.00	1	2,347	0.04%
2018/12/20	0	0.00	2	17.35	16.90	-2	2,335	-0.09%
2018/12/11	0	0.00	37	18.38	17.80	-37	2,303	-1.61%
2018/12/10	0	0.00	3	18.40	18.40	-3	2,218	-0.14%
2018/12/06	6	18.45	7	17.99	17.45	-1	2,163	-0.05%
2018/12/05	5	17.69	0	0.00	17.85	5	2,100	0.24%
2018/12/04	10	17.95	4	17.99	17.80	6	2,105	0.29%
2018/11/29	10	17.20	1	17.40	17.10	9	2,037	0.44%
2018/11/28	10	17.40	4	17.40	17.35	6	2,017	0.30%
2018/11/16	0	0.00	2	16.75	16.75	-2	2,013	-0.10%
2018/11/15	0	0.00	2	16.70	16.75	-2	2,012	-0.10%
2018/11/13	16	16.45	0	0.00	16.95	16	1,970	0.81%
2018/11/12	0	0.00	16	16.75	16.70	-16	1,973	-0.81%
2018/11/09	1	16.95	0	0.00	16.80	1	1,991	0.05%
2018/11/07	1	16.50	0	0.00	16.50	1	2,079	0.05%
2018/11/06	1	16.80	2	16.80	16.50	-1	2,199	-0.05%
2018/10/30	1	15.60	0	0.00	15.70	1	2,799	0.04%
2018/10/26	1	15.75	0	0.00	15.30	1	2,807	0.04%
2018/10/23	1	16.85	0	0.00	16.85	1	2,768	0.04%
2018/10/17	1	17.10	0	0.00	17.00	1	2,794	0.04%
2018/10/16	2	17.30	0	0.00	17.25	2	2,755	0.07%
2018/10/12	10	16.95	14	17.64	18.25	-4	2,535	-0.16%
2018/10/11	2	16.93	0	0.00	16.60	2	2,355	0.08%
2018/10/09	1	17.50	1	18.00	18.35	0	2,306	0.00%
2018/10/03	0	0.00	1	17.70	17.70	-1	2,258	-0.04%
2018/10/02	1	18.30	10	18.95	18.25	-9	2,308	-0.39%
2018/09/26	1	17.40	0	0.00	17.35	1	2,229	0.04%
2018/09/12	1	17.00	0	0.00	16.90	1	2,601	0.04%
2018/09/11	5	17.05	0	0.00	17.05	5	2,609	0.19%
2018/08/31	1	17.40	0	0.00	17.40	1	2,785	0.04%
2018/08/24	1	17.10	0	0.00	17.00	1	2,924	0.03%
2018/08/20	1	17.15	0	0.00	17.15	1	3,105	0.03%
2018/08/14	1	18.00	0	0.00	18.10	1	3,088	0.03%
2018/08/10	3	20.78	1	20.50	20.55	2	3,221	0.06%
2018/08/09	18	20.53	5	20.10	20.40	13	3,170	0.41%
2018/07/26	20	18.68	20	18.80	18.80	0	2,653	0.00%
2018/07/23	0	0.00	4	18.55	18.20	-4	2,621	-0.15%
2018/07/20	1	19.00	1	18.90	18.55	0	2,601	0.00%
2018/07/19	14	18.85	10	19.40	19.45	4	2,535	0.16%
2018/07/18	10	18.60	10	18.50	18.50	0	2,474	0.00%
2018/07/13	0	0.00	1	18.40	18.40	-1	2,334	-0.04%
2018/07/09	0	0.00	2	18.05	18.10	-2	2,185	-0.09%
2018/07/04	10	18.00	10	17.70	17.70	0	2,136	0.00%
2018/07/03	10	18.00	12	17.73	17.65	-2	2,123	-0.09%
2018/07/02	0	0.00	1	17.75	17.60	-1	2,094	-0.05%
2018/06/29	1	18.05	0	0.00	18.35	1	2,068	0.05%
2018/06/27	1	17.20	0	0.00	17.30	1	1,746	0.06%
2018/06/21	2	17.70	2	18.00	17.70	0	1,733	0.00%
2018/06/15	1	17.20	0	0.00	17.20	1	1,645	0.06%
2018/06/11	0	0.00	4	18.15	17.95	-4	1,544	-0.26%
2018/06/08	5	18.40	13	18.41	18.10	-8	1,518	-0.53%
2018/06/01	0	0.00	2	17.60	17.50	-2	1,323	-0.15%
2018/05/30	6	18.05	4	18.19	18.00	2	1,271	0.16%
2018/05/25	0	0.00	3	16.95	16.95	-3	1,102	-0.27%
2018/05/23	0	0.00	3	17.10	17.00	-3	1,075	-0.28%
2018/05/21	1	17.90	2	17.70	17.70	-1	1,014	-0.10%
2018/04/20	2	14.25	0	0.00	14.25	2	649	0.31%
2018/03/22	1	14.95	0	0.00	14.95	1	1,152	0.09%
2018/03/07	0	0.00	6	14.60	14.55	-6	1,166	-0.51%
2018/02/21	1	14.65	0	0.00	14.65	1	1,209	0.08%
2018/02/12	2	14.30	0	0.00	14.40	2	1,211	0.17%
2018/02/07	0	0.00	6	15.03	15.05	-6	1,204	-0.50%
2018/02/06	5	14.74	4	14.98	14.65	1	1,247	0.08%
2018/02/05	1	15.80	0	0.00	16.05	1	1,272	0.08%
2018/01/30	3	16.30	0	0.00	16.35	3	1,221	0.25%
2018/01/29	3	16.78	0	0.00	16.75	3	1,214	0.25%
2018/01/12	5	17.40	0	0.00	17.30	5	1,129	0.44%
2018/01/10	0	0.00	2	17.30	17.20	-2	1,099	-0.18%
2018/01/08	2	18.10	10	18.35	17.90	-8	997	-0.80%
2018/01/05	10	18.20	0	0.00	18.35	10	860	1.16%