東捷 (8064)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
33.20
漲跌
▲3.00
漲幅
+9.93%
成交量
19,787張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23.3	31.20	39	31.72	33.20	-15.8	10,465	-0.15%
2024/04/26	8	30.86	13	30.88	30.20	-5	10,145	-0.05%
2024/04/25	0	0.00	5	29.54	29.80	-5	9,921	-0.05%
2024/04/24	9	30.17	7.3	29.84	29.80	1.7	9,896	0.02%
2024/04/22	1.3	29.25	3	29.25	28.50	-1.8	9,672	-0.02%
2024/04/18	3	29.45	14	29.48	29.45	-11	9,439	-0.12%
2024/04/17	11	30.11	2	30.18	30.10	9	9,385	0.10%
2024/04/16	5	28.30	4	28.19	28.25	1	9,253	0.01%
2024/04/15	0	0.00	5	29.81	29.10	-5	9,189	-0.05%
2024/04/12	10	30.34	23.6	30.30	30.25	-13.6	9,131	-0.15%
2024/04/11	11.1	28.66	2	28.63	28.35	9.1	8,966	0.10%
2024/04/10	19.5	29.67	3	30.50	29.35	16.5	8,875	0.19%
2024/04/09	2	30.55	16	29.95	29.85	-14	8,775	-0.16%
2024/04/08	22	30.37	16	30.41	30.45	6	8,662	0.07%
2024/04/03	63	31.98	76	32.32	30.45	-13	8,465	-0.15%
2024/04/02	6	29.98	27	30.01	29.95	-21	7,738	-0.27%
2024/04/01	1	29.05	130	29.21	29.05	-129	7,502	-1.72%	大賣/鉅額交易
2024/03/29	6	28.50	0	0.00	28.10	6	7,395	0.08%
2024/03/28	11	29.25	12	29.19	28.65	-1	7,366	-0.01%
2024/03/26	28	27.80	8	28.47	27.60	20	7,228	0.28%
2024/03/25	15	29.58	11	29.80	29.20	4	7,153	0.06%
2024/03/22	2	28.25	0	0.00	28.50	2	6,987	0.03%
2024/03/21	8	28.62	3	29.00	28.25	5	6,940	0.07%
2024/03/20	14	29.03	0	0.00	28.70	14	6,884	0.20%
2024/03/19	6	29.71	7	29.29	29.55	-1	6,803	-0.01%
2024/03/18	13	28.80	14	28.88	29.10	-1	6,636	-0.02%
2024/03/15	2	27.90	15	27.86	27.75	-13	6,499	-0.20%
2024/03/14	2	28.18	11	27.95	27.80	-9	6,408	-0.14%
2024/03/13	17	29.59	11	29.73	28.90	6	6,337	0.09%
2024/03/12	18	28.92	59	29.74	30.10	-41	6,074	-0.67%
2024/03/11	8	27.28	0.1	27.15	27.40	7.9	5,901	0.13%
2024/03/08	16	26.61	7	26.75	26.60	9	5,863	0.15%
2024/03/07	4	29.33	5	29.14	27.65	-1	5,751	-0.02%
2024/03/06	1	28.85	6	28.96	28.90	-5	5,633	-0.09%
2024/03/05	3	29.43	8	29.56	29.05	-5	5,541	-0.09%
2024/03/04	27	31.14	52	30.80	30.50	-25	5,345	-0.47%
2024/03/01	58.1	32.24	49	31.97	31.45	9.1	5,178	0.18%
2024/02/29	71	30.10	43	30.26	30.15	28	4,711	0.59%
2024/02/27	44	30.50	106	30.32	30.85	-62	4,519	-1.37%	大賣/
2024/02/26	197	29.56	121	29.91	29.50	76	4,173	1.82%	大買/大賣/
2024/02/23	135	29.90	147	30.08	29.45	-12	3,905	-0.31%	大買/大賣/
2024/02/22	5	28.25	31	28.92	29.40	-26	3,170	-0.82%
2024/02/21	219	25.05	123	24.80	26.75	96	2,958	3.25%	大買/大賣/
2024/02/20	222	24.79	201	24.63	24.35	21	2,509	0.84%	大買/大賣/
2024/02/19	20	23.67	126.1	24.20	23.55	-106.1	2,132	-4.98%	大賣/鉅額交易
2024/02/16	122.1	23.46	22	23.25	23.50	100.1	1,806	5.54%	大買/
2024/02/15	4	21.06	47	21.23	21.40	-43	1,590	-2.70%
2024/02/05	7	22.38	15	22.36	22.05	-8	1,515	-0.53%
2024/02/02	43	20.96	3	21.40	21.65	40	1,354	2.95%
2024/02/01	2	21.60	13	21.78	21.45	-11	1,300	-0.85%
2024/01/31	23	21.88	0	0.00	21.60	23	1,243	1.85%
2024/01/30	22	22.22	107	21.87	22.00	-85	1,174	-7.24%	大賣/
2024/01/29	16	21.27	96.1	21.41	21.40	-80.1	859	-9.32%
2024/01/26	1	20.40	1.1	20.12	20.45	-0.1	607	-0.02%
2024/01/25	7	20.67	11.5	20.66	20.40	-4.5	569	-0.79%
2024/01/24	6	20.05	6.3	20.53	19.90	-0.3	411	-0.07%
2024/01/22	1	19.10	2	19.15	19.20	-1	347	-0.29%
2024/01/19	4	19.14	4	19.05	18.95	0	340	0.00%
2024/01/18	4	19.00	6	19.02	18.95	-2	333	-0.60%
2024/01/17	1	18.70	0	0.00	18.70	1	321	0.31%
2024/01/16	6	18.85	0	0.00	18.75	6	320	1.87%
2024/01/12	0	0.00	2	18.63	18.65	-2	320	-0.62%
2024/01/10	1	18.80	0	0.00	18.90	1	316	0.32%
2024/01/09	0	0.00	4	18.70	18.85	-4	321	-1.24%
2024/01/08	0	18.60	1.1	18.99	19.00	-1.1	322	-0.33%
2024/01/03	10	18.75	1	18.75	19.00	9	324	2.78%
2024/01/02	2	18.70	1	18.90	18.90	1	320	0.31%
2023/12/28	0.1	18.50	0	0.00	18.40	0.1	312	0.03%
2023/12/27	2	18.45	0	0.00	18.45	2	324	0.62%
2023/12/13	0	18.35	0	0.00	18.15	0	783	0.00%
2023/12/08	2	18.30	0	0.00	18.25	2	814	0.25%
2023/12/05	0	0.00	0	18.15	18.15	0	811	0.00%
2023/12/04	0	0.00	1	18.35	18.35	-1	826	-0.12%
2023/12/01	1	18.10	0	0.00	18.10	1	926	0.11%
2023/11/29	0	0.00	35	18.00	18.10	-35	953	-3.67%
2023/11/27	23	17.85	10	18.00	17.80	13	947	1.37%
2023/11/24	3	17.90	15	18.00	17.90	-12	950	-1.26%
2023/11/22	3	17.90	4	18.04	17.90	-1	948	-0.11%
2023/11/21	1	18.00	2	18.00	17.95	-1	945	-0.11%
2023/11/20	2	17.83	0	0.00	17.85	2	944	0.21%
2023/11/10	0	0.00	1	17.35	17.45	-1	942	-0.11%
2023/11/08	1	17.90	0	0.00	17.75	1	947	0.11%
2023/11/07	3	17.77	0	0.00	17.80	3	949	0.32%
2023/11/03	4	17.36	0	0.00	17.30	4	956	0.42%
2023/11/01	1	16.95	0	0.00	17.05	1	965	0.10%
2023/10/25	2	17.70	0	0.00	17.75	2	971	0.21%
2023/10/24	1	17.55	0	0.00	17.55	1	977	0.10%
2023/10/20	2	17.43	0	0.00	17.45	2	991	0.20%
2023/10/18	0	18.20	0	0.00	17.40	0	996	0.00%
2023/10/17	1	17.85	0	0.00	17.50	1	995	0.10%
2023/10/16	5	18.09	0	0.00	18.00	5	990	0.50%
2023/10/13	0	0.00	236	18.40	18.35	-236	995	-23.71%	大賣/鉅額交易
2023/10/11	13	18.30	0	0.00	18.00	13	1,003	1.30%
2023/10/06	2	18.45	2	18.75	18.45	0	1,004	0.00%
2023/10/05	4	18.59	3	18.55	18.55	1	1,018	0.10%
2023/10/04	19	18.41	0	0.00	18.45	19	1,029	1.85%
2023/10/03	2	18.83	0	0.00	18.60	2	1,064	0.19%
2023/09/28	1	19.20	0	0.00	19.15	1	1,106	0.09%
2023/09/25	4	19.35	4	19.55	19.85	0	1,131	0.00%
2023/09/22	7	19.34	8	19.40	19.55	-1	1,125	-0.09%
2023/09/21	17	19.45	19	19.90	19.40	-2	1,111	-0.18%
2023/09/20	29	20.20	31	20.18	20.35	-2	1,010	-0.20%
2023/09/19	2	18.50	0	0.00	18.60	2	738	0.27%
2023/09/18	4	18.60	0	0.00	18.50	4	759	0.53%
2023/09/15	0	0.00	4	18.78	18.80	-4	794	-0.50%
2023/09/14	2	18.65	1	18.80	18.85	1	807	0.12%
2023/09/11	0	0.00	19	18.60	18.50	-19	870	-2.18%
2023/09/07	1.4	19.20	0	0.00	19.25	1.4	880	0.16%
2023/09/06	86	19.68	75.3	19.73	19.10	10.7	890	1.20%
2023/09/05	9	18.49	22	19.03	18.75	-13	800	-1.62%
2023/09/04	2	18.05	0	0.00	17.95	2	775	0.26%
2023/08/22	0	0.00	0	17.60	17.45	0	887	0.00%
2023/08/17	1	17.20	1	17.50	17.35	0	924	0.00%
2023/08/14	2	17.45	0	0.00	17.35	2	942	0.21%
2023/08/10	2	17.93	0	0.00	18.00	2	943	0.21%
2023/08/02	2	18.05	0	0.00	17.75	2	930	0.21%
2023/08/01	0	0.00	1	18.05	18.00	-1	927	-0.11%
2023/07/27	1	17.90	1	18.00	17.90	0	922	0.00%
2023/07/25	1	17.30	2	17.30	17.35	-1	916	-0.11%
2023/07/17	1	17.25	0	0.00	17.45	1	928	0.11%
2023/07/14	34	17.67	0	0.00	17.60	34	922	3.68%
2023/07/13	1	17.80	0	0.00	17.50	1	927	0.11%
2023/07/12	1	17.70	0	0.00	17.75	1	924	0.11%
2023/07/06	1	20.95	42	20.95	20.65	-41	865	-4.74%
2023/07/05	93	20.89	94	21.04	20.65	-1	838	-0.12%
2023/07/04	23	20.95	13	21.11	20.80	10	823	1.22%
2023/07/03	0	0.00	42	21.08	21.10	-42	818	-5.13%
2023/06/30	0	0.00	21	20.87	20.90	-21	820	-2.56%
2023/06/29	26	20.57	0	0.00	20.60	26	825	3.15%
2023/06/28	44	20.74	15	20.96	20.65	29	829	3.50%
2023/06/27	22	20.65	0	0.00	20.40	22	843	2.61%
2023/06/26	160	20.92	20	21.13	20.90	140	864	16.20%	大買/鉅額交易
2023/06/21	148	21.04	36	21.10	21.10	112	859	13.03%	大買/鉅額交易
2023/06/20	76	20.86	1	20.95	20.70	75	834	8.99%
2023/06/19	30	20.91	74	20.92	20.95	-44	829	-5.30%
2023/06/16	45	20.20	108	20.32	20.20	-63	798	-7.89%	大賣/
2023/06/15	0	0.00	130	20.08	20.15	-130	816	-15.92%	大賣/鉅額交易
2023/06/14	5	19.80	89	19.74	19.70	-84	798	-10.52%
2023/06/13	0	0.00	274	19.67	19.65	-274	794	-34.49%	大賣/鉅額交易
2023/06/12	87	19.72	104	20.00	19.65	-17	789	-2.15%	大賣/
2023/06/09	0	0.00	70	20.37	20.35	-70	766	-9.13%
2023/06/07	2	20.90	45	20.62	20.55	-43	771	-5.57%
2023/06/06	1	20.95	3	20.95	20.75	-2	756	-0.26%
2023/06/05	113	20.68	57	20.29	20.85	56	735	7.62%	大買/
2023/06/02	3	19.95	20	20.05	19.95	-17	695	-2.44%
2023/06/01	0	0.00	20	19.97	19.95	-20	694	-2.88%
2023/05/31	1	20.00	0	0.00	19.95	1	695	0.14%
2023/05/30	3	20.00	0	0.00	19.95	3	694	0.43%
2023/05/29	0	0.00	5	20.05	20.00	-5	688	-0.73%
2023/05/26	84	19.86	168	20.00	19.80	-84	685	-12.25%	大賣/
2023/05/25	4	20.05	0	0.00	20.05	4	676	0.59%
2023/05/24	74	20.14	14	20.23	20.10	60	668	8.98%
2023/05/23	0	0.00	3	20.05	19.95	-3	644	-0.47%
2023/05/22	0	0.00	11	19.93	19.95	-11	641	-1.71%
2023/05/19	2	19.73	0	0.00	19.65	2	629	0.32%
2023/05/18	74	19.71	5	19.70	19.70	69	631	10.93%
2023/05/15	0	0.00	5	19.60	19.30	-5	622	-0.80%
2023/05/12	2	19.35	0	0.00	19.40	2	621	0.32%
2023/05/11	4	19.13	0	0.00	19.15	4	616	0.65%
2023/05/10	0	0.00	8	19.40	19.30	-8	613	-1.30%
2023/05/09	19	19.32	0	0.00	19.40	19	611	3.10%
2023/05/08	48	19.67	0	0.00	19.65	48	607	7.90%
2023/05/05	0	0.00	0	19.60	19.60	0	608	0.00%
2023/05/04	0	0.00	17	19.60	19.70	-17	618	-2.75%
2023/05/03	0	0.00	8	19.52	19.60	-8	620	-1.29%
2023/05/02	0	0.00	40	19.78	19.70	-40	625	-6.39%
2023/04/28	47	19.39	7	19.53	19.40	40	617	6.48%
2023/04/27	2	19.20	2	19.35	19.25	0	613	0.00%
2023/04/21	1	19.35	10	19.40	19.10	-9	615	-1.46%
2023/04/20	13	19.66	1	19.85	19.35	12	638	1.88%
2023/04/19	21	19.91	0	0.00	19.85	21	622	3.38%
2023/04/18	52	19.96	0	0.00	19.95	52	641	8.11%
2023/04/17	64	19.91	2	20.00	19.85	62	629	9.85%
2023/04/14	62	19.89	0	0.00	19.90	62	625	9.92%
2023/04/12	12	19.85	179	19.65	19.70	-167	614	-27.16%	大賣/鉅額交易
2023/04/11	0	0.00	2	20.00	19.95	-2	591	-0.34%
2023/04/10	1	20.00	0	0.00	19.95	1	586	0.17%
2023/04/07	1	19.80	0	0.00	20.00	1	583	0.17%
2023/04/06	6	20.13	0	0.00	20.00	6	572	1.05%
2023/03/30	0	0.00	1	20.00	20.05	-1	547	-0.18%
2023/03/29	1	19.65	3	19.87	19.80	-2	534	-0.37%
2023/03/28	0	20.23	26	20.55	19.65	-26	532	-4.88%
2023/03/27	0	20.23	0	0.00	20.15	0	514	0.00%
2023/03/24	2	19.75	47	19.64	19.50	-45	481	-9.35%
2023/03/23	44	19.25	10	19.22	19.30	34	463	7.33%
2023/03/22	1	19.25	1	19.25	19.20	0	456	0.00%
2023/03/21	27	19.32	35	19.31	19.35	-8	449	-1.78%
2023/03/20	0	0.00	108	18.81	18.80	-108	425	-25.39%	大賣/鉅額交易
2023/03/17	0	17.95	0	0.00	17.90	0	426	0.00%
2023/03/16	20	18.05	0	0.00	17.90	20	424	4.71%
2023/03/15	10	18.20	0	0.00	18.25	10	422	2.37%
2023/03/13	60	18.40	0	0.00	18.35	60	426	14.06%
2023/03/10	64	18.19	5	18.11	18.15	59	413	14.27%
2023/03/09	0	0.00	3	18.15	18.10	-3	404	-0.74%
2023/03/03	0	0.00	14	18.04	18.10	-14	394	-3.55%
2023/03/02	0	0.00	18	17.80	17.80	-18	391	-4.59%
2023/02/24	46	17.83	1	17.90	17.80	45	391	11.50%
2023/02/23	0	0.00	1	17.90	17.90	-1	389	-0.26%
2023/02/22	7	17.65	0	0.00	17.70	7	388	1.80%
2023/02/17	28	17.65	0	0.00	17.65	28	407	6.88%
2023/02/16	0	0.00	0	18.35	17.75	0	407	0.00%
2023/02/15	28	17.40	0	0.00	17.35	28	405	6.91%
2023/02/14	44	17.49	0	0.00	17.45	44	404	10.89%
2023/02/13	3	17.43	0	0.00	17.40	3	402	0.75%
2023/02/10	20	17.45	0	0.00	17.45	20	406	4.92%
2023/02/06	3	17.60	0	17.90	17.75	3	414	0.72%
2023/02/03	0	0.00	1	17.70	17.60	-1	411	-0.24%
2023/02/02	12	17.80	2	17.85	17.80	10	408	2.45%
2023/01/17	26	16.85	0	0.00	17.00	26	382	6.80%
2023/01/13	81	16.63	1	16.45	16.60	80	379	21.09%
2023/01/12	99	16.99	0	0.00	17.00	99	369	26.78%
2023/01/10	4	16.28	399	16.44	16.95	-395	371	-106.34%	大賣/鉅額交易
2023/01/06	2	16.78	0	0.00	16.75	2	341	0.59%
2023/01/04	2	17.25	2	17.35	17.45	0	321	0.00%
2023/01/03	0	0.00	1	17.05	17.25	-1	318	-0.31%
2022/12/27	0	18.00	0	0.00	17.05	0	312	0.00%
2022/12/19	11	17.55	1	17.75	17.75	10	307	3.25%
2022/12/16	30	17.40	0	0.00	17.55	30	303	9.88%
2022/12/14	7	17.59	0	0.00	17.40	7	299	2.34%
2022/12/12	1	17.50	1	17.60	17.65	0	288	0.00%
2022/12/09	367	17.85	1	17.35	17.65	366	281	130.07%	大買/鉅額交易
2022/12/08	1	16.55	0	0.00	16.50	1	246	0.41%
2022/12/05	46	17.23	0	0.00	16.90	46	238	19.29%
2022/12/02	12	16.93	1	16.90	16.90	11	231	4.75%
2022/12/01	1	16.65	1	16.80	16.80	0	229	0.00%
2022/11/29	8	16.00	1	16.20	16.35	7	227	3.08%
2022/11/28	0	0.00	0	16.05	16.15	0	224	0.00%
2022/11/25	15	16.08	0	0.00	16.00	15	224	6.70%
2022/11/24	41	16.04	0	16.10	16.05	41	223	18.38%
2022/11/23	15	15.99	5	16.00	16.00	10	222	4.50%
2022/11/22	10	15.95	1	16.00	15.95	9	221	4.05%
2022/11/21	10	15.95	0	0.00	16.00	10	221	4.51%
2022/11/18	11	15.95	1	16.15	15.95	10	222	4.49%
2022/11/17	74	15.91	0	0.00	16.00	74	221	33.41%
2022/11/10	0	0.00	1	15.10	15.20	-1	201	-0.50%
2022/11/08	1	15.20	1	15.15	15.00	0	200	0.00%
2022/11/07	0	0.00	1	15.25	15.10	-1	197	-0.51%
2022/11/04	0	0.00	0	14.45	14.70	0	192	0.00%
2022/10/25	0	0.00	1	13.95	13.80	-1	193	-0.52%
2022/10/24	0	0.00	1	14.10	13.90	-1	193	-0.52%
2022/10/21	0	0.00	13	13.91	13.80	-13	194	-6.68%
2022/10/18	15	14.04	0	0.00	14.10	15	189	7.90%
2022/10/17	1	13.90	1	13.70	13.95	0	189	0.00%
2022/10/03	1	13.95	0	0.00	13.95	1	187	0.53%
2022/09/19	0	0.00	0	15.05	14.95	0	235	0.00%
2022/09/08	2	15.05	0	0.00	15.05	2	256	0.78%
2022/09/05	1	15.50	2	15.75	15.50	-1	256	-0.39%
2022/08/29	16	15.63	0	0.00	15.70	16	267	5.97%
2022/08/26	9	15.95	0	0.00	15.95	9	267	3.36%
2022/08/25	2	15.95	0	0.00	15.95	2	268	0.75%
2022/08/23	16	15.93	0	0.00	16.00	16	272	5.87%
2022/08/16	0	15.80	0	0.00	15.70	0	274	0.01%
2022/08/09	0	0.00	3.4	15.61	15.55	-3.4	287	-1.20%
2022/07/25	5	15.85	5	15.90	15.80	0	326	0.00%
2022/07/20	0	0.00	3	15.65	15.65	-3	344	-0.87%
2022/07/19	0	0.00	1	15.65	15.55	-1	350	-0.29%
2022/07/12	1	14.90	0	0.00	14.55	1	365	0.27%
2022/07/07	0	0.00	1	15.10	15.45	-1	366	-0.27%
2022/07/06	1	15.45	0	0.00	15.20	1	368	0.27%
2022/06/29	12	17.03	0	0.00	17.05	12	351	3.41%
2022/06/28	0	0.00	3	17.40	17.25	-3	351	-0.85%
2022/06/23	0	16.90	0	0.00	16.80	0	374	0.00%
2022/06/22	0	17.00	0	0.00	16.90	0	385	0.00%
2022/06/21	0	17.40	0	0.00	17.40	0	394	0.00%
2022/06/20	6	17.15	0	0.00	16.95	6	500	1.20%
2022/06/16	3	18.00	0	0.00	17.85	3	569	0.53%
2022/06/13	3	18.25	0	0.00	18.10	3	573	0.52%
2022/05/17	0	0.00	1	18.25	18.25	-1	631	-0.16%
2022/05/16	1	18.05	1	18.35	18.05	0	631	0.00%
2022/05/11	1	17.95	0	0.00	17.95	1	644	0.16%
2022/05/06	0	0.00	2	18.45	18.75	-2	647	-0.31%
2022/05/05	0	0.00	3	18.88	18.85	-3	645	-0.46%
2022/04/29	0	18.85	0	0.00	18.50	0	667	0.00%
2022/04/27	0	19.00	0	0.00	18.25	0	686	0.00%
2022/04/26	1	18.80	0	0.00	18.95	1	679	0.15%
2022/04/21	0	0.00	3	19.80	19.65	-3	698	-0.43%
2022/04/20	3	19.65	0	0.00	19.65	3	705	0.42%
2022/04/15	1	19.25	0	0.00	19.10	1	761	0.13%
2022/04/14	0	19.55	0	0.00	19.40	0	800	0.00%
2022/04/11	2	19.65	0	0.00	19.50	2	904	0.22%
2022/03/31	0	20.35	0	0.00	20.25	0	1,196	0.00%
2022/03/28	1	20.65	0	0.00	20.60	1	1,556	0.06%
2022/03/25	1	20.75	0	0.00	20.75	1	1,565	0.06%
2022/03/24	3	20.80	0	0.00	20.95	3	1,558	0.19%
2022/03/23	2	20.75	13	21.25	20.90	-11	1,563	-0.70%
2022/03/22	70	19.93	64	19.65	21.30	6	1,483	0.40%
2022/03/21	5	19.56	6	19.70	19.60	-1	1,427	-0.07%
2022/03/17	1	18.65	3	18.75	18.65	-2	1,459	-0.14%
2022/03/16	1	18.30	2	18.45	18.45	-1	1,473	-0.07%
2022/03/15	1	18.55	0	18.45	18.35	1	1,493	0.07%
2022/03/14	2	18.78	2	18.93	18.85	0	1,502	0.00%
2022/03/11	0	0.00	1	18.90	18.80	-1	1,547	-0.06%
2022/03/10	1	19.20	0	0.00	19.15	1	1,559	0.06%
2022/03/04	0	0.00	10	19.52	19.45	-10	1,635	-0.61%
2022/03/03	0	0.00	4	19.75	19.65	-4	1,666	-0.24%
2022/03/02	5	19.52	0	0.00	19.70	5	1,715	0.29%
2022/02/25	0	19.40	0	0.00	19.20	0	2,199	0.00%
2022/02/24	2	19.40	0	19.65	19.10	2	2,284	0.09%
2022/02/23	3	20.02	0	0.00	19.95	3	2,350	0.13%
2022/02/22	1	19.80	2	19.60	19.60	-1	2,415	-0.04%
2022/02/16	0	0.00	5	20.05	19.80	-5	2,799	-0.18%
2022/02/15	3	19.75	0	19.55	19.65	3	2,808	0.11%
2022/02/14	0	0.00	280	19.65	19.60	-280	2,832	-9.88%	大賣/鉅額交易
2022/02/11	0	0.00	3	20.32	20.35	-3	2,842	-0.11%
2022/02/10	0	0.00	0	20.50	20.40	0	2,871	0.00%
2022/02/09	1	20.35	10	20.47	20.55	-9	2,888	-0.31%
2022/02/08	0	0.00	6	20.16	20.25	-6	2,893	-0.21%
2022/02/07	0	0.00	1	19.35	19.80	-1	2,903	-0.03%
2022/01/26	6	19.00	0.6	19.10	19.00	5.4	2,924	0.18%
2022/01/24	2	19.05	2.8	19.24	19.40	-0.8	3,017	-0.03%
2022/01/21	6	19.89	4.6	19.72	19.55	1.4	3,039	0.05%
2022/01/20	10	20.14	3	20.20	20.20	7	3,042	0.23%
2022/01/19	4	20.30	2	20.38	20.25	2	3,048	0.07%
2022/01/18	1.2	20.49	0	0.00	20.45	1.2	3,049	0.04%
2022/01/17	2	20.08	3	20.47	20.50	-1	3,052	-0.03%
2022/01/14	8	20.31	9	20.27	20.15	-1	3,059	-0.03%
2022/01/13	2	20.90	1	20.80	20.85	1	3,062	0.03%
2022/01/12	10	20.99	1	21.05	20.85	9	3,067	0.29%
2022/01/11	293	21.55	13	21.56	21.00	280	3,065	9.13%	大買/鉅額交易
2022/01/10	6	20.94	3	21.20	20.85	3	3,036	0.10%
2022/01/07	16	21.07	20	21.03	21.15	-4	3,032	-0.13%
2022/01/06	9	21.87	4	22.06	22.00	5	3,011	0.17%
2022/01/05	11	22.24	1	22.65	22.10	10	3,035	0.33%
2022/01/04	7	22.14	2	22.30	22.05	5	3,034	0.16%
2022/01/03	1	22.40	25	22.40	22.20	-24	3,027	-0.79%
2021/12/30	1	21.90	2	21.83	21.80	-1	3,011	-0.03%
2021/12/29	0	0.00	27	22.33	22.30	-27	3,025	-0.89%
2021/12/28	10	22.36	29	22.30	22.10	-19	3,044	-0.62%
2021/12/27	35	22.21	29	22.54	22.90	6	3,119	0.19%
2021/12/24	103	22.22	53	22.22	22.05	50	3,061	1.63%	大買/
2021/12/23	0	0.00	2	21.35	21.20	-2	2,818	-0.07%
2021/12/22	3	21.15	0	0.00	20.90	3	2,928	0.10%
2021/12/21	5	20.82	0	0.00	20.80	5	3,029	0.17%
2021/12/20	7	20.82	3	20.90	20.85	4	3,041	0.13%
2021/12/17	34	21.43	34	21.53	21.10	0	3,067	0.00%
2021/12/16	6	21.49	0	0.00	21.55	6	3,192	0.19%
2021/12/15	26	21.07	59	20.84	21.10	-33	3,254	-1.01%
2021/12/14	1	21.30	2	20.93	20.75	-1	3,276	-0.03%
2021/12/13	0	0.00	1	21.40	21.50	-1	3,316	-0.03%
2021/12/10	3	21.27	0	0.00	21.20	3	3,333	0.09%
2021/12/09	0	0.00	1	21.60	21.55	-1	3,385	-0.03%
2021/12/08	1	21.65	3	21.70	21.60	-2	3,445	-0.06%
2021/12/07	55	21.79	6	22.10	21.55	49	3,562	1.38%
2021/12/06	0	0.00	1	21.50	21.45	-1	3,621	-0.03%
2021/12/02	0	20.80	12	21.38	20.85	-12	3,788	-0.32%
2021/12/01	16	21.26	7	21.41	21.40	9	3,976	0.23%
2021/11/30	2	20.83	1	20.95	20.90	1	4,140	0.02%
2021/11/29	2	20.33	2	20.50	20.55	0	4,424	0.00%
2021/11/26	28	21.32	44	21.28	21.05	-16	4,847	-0.33%
2021/11/25	34	22.08	14	22.08	21.80	20	4,907	0.41%
2021/11/24	191	23.38	103	23.59	22.80	88	4,895	1.80%	大買/大賣/
2021/11/23	14	22.28	15	22.18	22.40	-1	4,547	-0.02%
2021/11/22	1	22.35	17	21.84	22.20	-16	4,499	-0.36%
2021/11/19	3	21.87	4	21.85	21.65	-1	4,618	-0.02%
2021/11/18	4	22.24	11	22.27	22.10	-7	4,604	-0.15%
2021/11/17	8	22.26	12	22.31	22.20	-4	4,582	-0.09%
2021/11/16	27	21.91	10	22.02	22.15	17	4,541	0.37%
2021/11/15	0	0.00	3	20.67	20.85	-3	4,470	-0.07%
2021/11/10	1	20.30	1	20.45	20.30	0	4,634	0.00%
2021/11/09	0	0.00	5	20.00	20.00	-5	4,655	-0.11%
2021/11/08	7	20.05	31	19.87	19.90	-24	4,663	-0.51%
2021/11/04	2	20.55	1	20.45	20.35	1	4,751	0.02%
2021/11/03	10	20.25	1	20.60	20.40	9	4,805	0.19%
2021/11/02	2	20.75	5	20.24	20.10	-3	4,854	-0.06%
2021/11/01	31	20.54	11	20.55	20.65	20	4,992	0.40%
2021/10/29	1	20.00	3	20.03	19.75	-2	5,192	-0.04%
2021/10/27	1	19.70	2	19.63	19.75	-1	5,356	-0.02%
2021/10/26	1	19.25	0	0.00	19.25	1	5,428	0.02%
2021/10/20	0	0.00	7	18.68	18.85	-7	6,285	-0.11%
2021/10/19	6	18.56	6	18.41	18.45	0	6,738	0.00%
2021/10/18	5	18.16	0	0.00	18.10	5	6,805	0.07%
2021/10/15	0	0.00	5	18.15	18.25	-5	6,873	-0.07%
2021/10/14	6	17.73	1	17.60	17.75	5	7,047	0.07%
2021/10/13	3	18.18	3	18.13	17.35	0	7,128	0.00%
2021/10/12	2	18.68	11	18.85	18.75	-9	7,233	-0.12%
2021/10/08	0	0.00	2	19.43	19.25	-2	7,746	-0.03%
2021/10/07	2	19.25	3	19.15	19.20	-1	7,934	-0.01%
2021/10/06	3	19.07	5	18.95	18.70	-2	8,310	-0.02%
2021/10/05	15	18.68	8	18.70	19.20	7	8,346	0.08%
2021/10/04	8	19.83	16	20.70	19.25	-8	8,334	-0.10%
2021/10/01	3	21.60	20	21.92	21.35	-17	8,204	-0.21%
2021/09/30	22	22.35	6	22.38	22.10	16	8,135	0.20%
2021/09/29	26	22.28	145	21.83	21.70	-119	8,041	-1.48%	大賣/鉅額交易
2021/09/28	6	21.99	15	21.81	22.60	-9	7,940	-0.11%
2021/09/27	10	21.22	2	21.35	21.25	8	7,860	0.10%
2021/09/24	9	21.62	0	0.00	21.55	9	7,853	0.11%
2021/09/23	5	21.55	31	21.79	21.80	-26	7,843	-0.33%
2021/09/22	2	21.20	2	21.55	21.45	0	7,737	0.00%
2021/09/17	5	21.30	15	21.27	21.40	-10	7,691	-0.13%
2021/09/16	20	21.13	6	21.50	21.05	14	7,722	0.18%
2021/09/15	12	21.37	25	21.44	21.45	-13	7,968	-0.16%
2021/09/14	33	21.47	1	22.25	21.20	32	7,992	0.40%
2021/09/13	16	21.72	27	21.76	21.90	-11	8,020	-0.14%
2021/09/10	17	22.73	9	23.05	22.10	8	8,289	0.10%
2021/09/09	18	22.96	15	22.68	23.50	3	8,233	0.04%
2021/09/08	7	22.31	0	0.00	22.20	7	8,151	0.09%
2021/09/07	7	22.71	28	22.60	22.80	-21	8,093	-0.26%
2021/09/06	15	23.75	7	23.42	22.95	8	7,963	0.10%
2021/09/03	18.1	23.54	7	23.36	23.60	11	7,757	0.14%
2021/09/02	12.2	23.93	47	23.61	24.20	-34.8	7,572	-0.46%
2021/09/01	34	23.75	58	23.39	23.45	-24	7,286	-0.33%
2021/08/31	23	22.42	58	22.05	22.45	-35	6,871	-0.51%
2021/08/30	38	21.84	18	22.05	21.50	20	6,773	0.30%
2021/08/27	15	21.52	5	21.96	21.45	10	6,707	0.15%
2021/08/26	5	21.37	2	21.70	21.65	3	6,670	0.04%
2021/08/25	15	21.74	16	21.88	21.65	-1	6,678	-0.01%
2021/08/24	6	20.87	4	21.04	21.20	2	6,620	0.03%
2021/08/23	3	21.33	6	21.50	21.10	-3	7,083	-0.04%
2021/08/20	8	21.16	2	20.85	21.10	6	7,024	0.09%
2021/08/19	6	20.08	7	20.52	20.20	-1	6,935	-0.01%
2021/08/18	8	19.75	9	20.07	20.40	-1	6,883	-0.01%
2021/08/17	9	19.71	12	19.73	19.40	-3	6,870	-0.04%
2021/08/16	5	19.57	4	19.36	19.15	1	6,747	0.01%
2021/08/13	3	19.98	2	20.20	19.90	1	6,686	0.01%
2021/08/12	3	19.65	3	19.75	19.65	0	6,644	0.00%
2021/08/11	4	19.48	8	19.86	19.35	-4	6,612	-0.06%
2021/08/10	2	20.38	3	20.87	20.00	-1	6,559	-0.02%
2021/08/09	10	21.27	8	21.51	20.85	2	6,522	0.03%
2021/08/06	7	21.56	14	21.67	21.10	-7	6,464	-0.11%
2021/08/05	27	22.10	33	22.27	21.80	-6	6,405	-0.09%
2021/08/04	38	22.04	34	22.08	22.00	4	6,249	0.06%
2021/08/03	51	21.73	47	21.72	21.60	4	6,041	0.07%
2021/08/02	5	20.58	1	20.90	20.65	4	5,873	0.07%
2021/07/30	9	21.44	33	21.54	20.80	-24	5,845	-0.41%
2021/07/29	6	21.36	14	20.92	21.55	-8	5,772	-0.14%
2021/07/28	9	20.57	14	20.57	20.75	-5	5,712	-0.09%
2021/07/27	43	21.50	13	21.79	21.35	30	5,574	0.54%
2021/07/26	91	22.07	67	22.18	22.75	24	5,402	0.44%
2021/07/23	22	21.05	22	20.82	21.30	0	5,008	0.00%
2021/07/22	39	19.42	5	19.52	19.40	34	4,595	0.74%
2021/07/21	11	19.45	9	19.51	19.00	2	4,727	0.04%
2021/07/20	11	19.75	23	19.87	19.50	-12	4,683	-0.26%
2021/07/19	13	20.20	10	20.32	20.10	3	4,531	0.07%
2021/07/16	18	21.13	5	20.61	20.95	13	4,545	0.29%
2021/07/15	182	21.16	33.2	20.77	21.30	148.8	4,516	3.29%	大買/鉅額交易
2021/07/14	13	20.02	30	20.17	19.40	-17	4,356	-0.39%
2021/07/13	31	20.72	13	20.20	20.90	18	4,187	0.43%
2021/07/12	1	19.45	1	19.55	19.45	0	3,807	0.00%
2021/07/09	0	0.00	5	19.34	19.25	-5	3,832	-0.13%
2021/07/08	2	18.95	9	19.00	18.95	-7	3,871	-0.18%
2021/07/07	12	18.82	8	18.88	18.80	4	3,940	0.10%
2021/07/06	1	18.70	5	19.16	18.65	-4	4,087	-0.10%
2021/07/05	4	18.98	3	18.92	19.05	1	4,341	0.02%
2021/07/02	12	18.61	3	18.78	18.50	9	4,693	0.19%
2021/07/01	3	18.60	4	18.75	18.45	-1	4,741	-0.02%
2021/06/30	6	18.73	3	19.12	18.70	3	4,731	0.06%
2021/06/29	3	18.77	2	18.93	18.60	1	4,715	0.02%
2021/06/28	7	19.53	3	19.33	19.10	4	4,684	0.09%
2021/06/25	4	19.76	13	19.84	19.80	-9	4,648	-0.19%
2021/06/24	34	20.08	54	19.77	20.05	-20	4,602	-0.43%
2021/06/23	12	18.79	9	18.94	18.90	3	4,311	0.07%
2021/06/22	9	18.67	33	18.58	18.80	-24	4,267	-0.56%
2021/06/21	59	19.62	28	19.66	19.25	31	4,185	0.74%
2021/06/18	12	17.85	25	18.22	18.35	-13	3,926	-0.33%
2021/06/17	2	18.05	2	17.88	18.05	0	3,884	0.00%
2021/06/16	2	17.20	1	17.45	17.20	1	3,888	0.03%
2021/06/15	1	17.30	1	17.35	17.35	0	3,965	0.00%
2021/06/11	2	17.28	2	17.28	17.15	0	3,974	0.00%
2021/06/10	2	17.33	9	17.47	17.50	-7	3,969	-0.18%
2021/06/09	2	17.60	13	17.72	17.50	-11	3,963	-0.28%
2021/06/08	19	17.93	8	17.94	17.95	11	3,945	0.28%
2021/06/07	0	0.00	2	17.43	17.35	-2	3,910	-0.05%
2021/06/04	1	17.30	0	0.00	17.25	1	3,899	0.03%
2021/06/03	8	17.70	1	18.10	17.65	7	3,890	0.18%
2021/06/02	5	17.73	13	18.02	17.95	-8	3,882	-0.21%
2021/06/01	22	18.08	91	18.18	18.35	-69	3,838	-1.80%
2021/05/26	0	0.00	4	16.20	16.05	-4	3,196	-0.13%
2021/05/25	5	16.50	2	16.35	16.50	3	3,188	0.09%
2021/05/20	0	0.00	0	16.20	14.95	0	3,164	0.00%
2021/05/17	3	14.03	4	14.15	13.90	-1	3,158	-0.03%
2021/05/14	1	15.45	0	0.00	15.10	1	3,140	0.03%
2021/05/13	6	14.71	5	14.73	15.35	1	3,130	0.03%
2021/05/12	9	15.78	8	15.93	15.35	1	3,115	0.03%
2021/05/11	8	16.84	5	17.00	16.75	3	3,075	0.10%
2021/05/10	4	17.30	4	17.53	17.30	0	3,042	0.00%
2021/05/07	2	17.33	3	17.47	17.70	-1	3,036	-0.03%
2021/05/06	5	17.14	5	17.33	17.10	0	3,030	0.00%
2021/05/05	8	17.16	8	17.18	17.20	0	3,023	0.00%
2021/05/04	10	16.86	12	16.72	17.20	-2	3,017	-0.07%
2021/05/03	17	18.48	13	18.01	17.70	4	2,986	0.13%
2021/04/29	1	19.10	3	19.20	19.10	-2	2,954	-0.07%
2021/04/28	4	19.45	6	19.89	19.45	-2	3,014	-0.07%
2021/04/27	20	19.78	23	19.60	20.10	-3	2,983	-0.10%
2021/04/26	0	0.00	3	18.92	18.70	-3	2,783	-0.11%
2021/04/23	1	18.80	2	18.87	18.80	-1	2,758	-0.04%
2021/04/22	5	19.09	0	0.00	18.70	5	2,746	0.18%
2021/04/21	2	20.10	2	20.30	19.85	0	2,648	0.00%
2021/04/20	27	20.25	30	20.18	20.35	-3	2,524	-0.12%
2021/04/16	3	18.38	2	18.45	18.35	1	2,274	0.04%
2021/04/14	1	18.10	1	18.25	18.00	0	2,331	0.00%
2021/04/13	0	18.85	0	0.00	18.55	0	2,346	0.00%
2021/04/12	11	19.79	17	19.92	19.65	-6	2,301	-0.26%
2021/04/09	15	19.11	41	19.10	19.20	-26	2,161	-1.20%
2021/04/08	43	18.06	32	18.28	18.05	11	1,897	0.58%
2021/04/07	2	16.05	3	16.15	16.80	-1	1,523	-0.07%
2021/03/30	0	0.00	3	15.80	15.85	-3	1,552	-0.19%
2021/03/29	6	15.87	0	0.00	15.85	6	1,550	0.39%
2021/03/26	1	15.40	6	15.78	16.20	-5	1,561	-0.32%
2021/03/25	5	15.85	1	15.75	15.60	4	1,544	0.26%
2021/03/24	1	15.85	0	0.00	15.85	1	1,533	0.07%
2021/03/23	0	16.20	0	0.00	16.05	0	1,519	0.00%
2021/03/19	0	0.00	0.4	16.10	16.40	-0.4	1,409	-0.03%
2021/03/18	1	16.15	5.1	15.95	16.15	-4.1	1,400	-0.29%
2021/03/16	0	15.95	11	15.16	15.25	-11	1,317	-0.83%
2021/03/11	0.3	15.10	3	15.05	15.05	-2.7	1,447	-0.19%
2021/03/10	1	14.75	0	0.00	14.85	1	1,446	0.07%
2021/03/08	0	14.95	0	0.00	14.70	0	1,456	0.00%
2021/03/05	3	14.82	1	14.90	14.80	2	1,454	0.14%
2021/03/04	1	14.90	0	0.00	14.90	1	1,455	0.07%
2021/03/02	1	15.35	0	0.00	15.05	1	1,452	0.07%
2021/02/26	1	15.10	1	15.40	15.40	0	1,532	0.00%
2021/02/25	1	15.20	0	0.00	15.25	1	1,543	0.06%
2021/02/24	15	15.30	1	15.30	15.20	14	1,539	0.91%
2021/02/23	2	15.13	0	0.00	15.20	2	1,537	0.13%
2021/02/22	2	15.05	2	15.13	15.20	0	1,531	0.00%
2021/02/19	0	15.50	0	15.10	15.15	0	1,522	0.00%
2021/02/18	2	14.95	5	15.10	15.10	-3	1,519	-0.20%
2021/02/17	0	0.00	1	14.85	14.95	-1	1,511	-0.07%
2021/02/05	1	14.75	1	14.95	14.65	0	1,506	0.00%
2021/02/04	1	14.75	0	0.00	14.85	1	1,501	0.07%
2021/02/02	0	15.70	0	0.00	14.90	0	1,498	0.00%
2021/01/29	0	0.00	1	15.20	14.95	-1	1,489	-0.07%
2021/01/25	0.1	15.60	8	15.46	15.55	-7.9	1,463	-0.54%
2021/01/22	10	15.80	11	15.71	15.70	-1	1,453	-0.07%
2021/01/21	7	15.49	3	15.48	15.40	4	1,430	0.28%
2021/01/20	4	15.01	1	15.00	14.80	3	1,334	0.22%
2021/01/19	0	0.00	1	15.75	15.60	-1	1,309	-0.08%
2021/01/18	0	15.55	1	15.55	15.65	-1	1,301	-0.08%
2021/01/15	6	16.07	2	15.90	15.70	4	1,293	0.31%
2021/01/14	2	16.30	4	16.45	16.40	-2	1,267	-0.16%
2021/01/13	1	16.30	0	0.00	16.45	1	1,245	0.08%
2021/01/12	15	17.00	16.1	16.94	16.55	-1.1	1,218	-0.09%
2021/01/11	1	16.85	18	16.62	16.65	-17	1,106	-1.54%
2021/01/08	1	15.90	11	16.45	16.25	-10	1,046	-0.96%
2021/01/07	24	16.23	14	16.10	16.35	10	987	1.01%
2021/01/06	19	16.23	16	15.97	15.30	3	879	0.34%
2021/01/05	9	16.02	9	15.94	15.55	0	785	0.00%
2021/01/04	13	15.56	24	15.52	15.60	-11	742	-1.48%
2020/12/30	0	0.00	2	15.25	15.20	-2	704	-0.28%
2020/12/29	1	15.25	10	15.51	15.20	-9	696	-1.29%
2020/12/28	21	15.66	6	15.23	15.55	15	679	2.21%
2020/12/25	1	15.15	13	15.00	15.15	-12	591	-2.03%
2020/12/24	4	14.80	1	14.90	14.80	3	569	0.53%
2020/12/22	3	14.78	1	14.95	14.65	2	562	0.36%
2020/12/21	2	14.78	1	14.90	14.80	1	537	0.19%
2020/12/18	1	14.65	20	14.73	14.75	-19	533	-3.56%
2020/12/17	0	0.00	1	14.95	14.80	-1	527	-0.19%
2020/12/16	12	14.90	1	14.95	14.85	11	525	2.09%
2020/12/15	5	14.93	1	15.00	14.75	4	540	0.74%
2020/12/14	4	14.85	17	14.91	14.85	-13	528	-2.46%
2020/12/11	3	14.63	0	0.00	14.45	3	507	0.59%
2020/12/10	1	14.75	0	0.00	14.70	1	500	0.20%
2020/12/09	2	14.90	5	15.05	15.00	-3	492	-0.61%
2020/12/08	46	14.98	32	14.69	15.25	14	473	2.96%
2020/12/07	3	14.20	10	14.30	14.40	-7	380	-1.84%
2020/12/04	1	14.00	1	14.10	14.00	0	361	0.00%
2020/12/03	3	14.00	6	14.15	14.00	-3	357	-0.84%
2020/12/02	1	13.95	0	0.00	13.95	1	351	0.28%
2020/12/01	32	13.90	2	13.93	13.90	30	366	8.18%
2020/11/30	6	14.04	0	0.00	14.00	6	366	1.64%
2020/11/27	1	14.00	2	14.10	14.10	-1	361	-0.28%
2020/11/26	0	0.00	1	14.05	14.00	-1	359	-0.28%
2020/11/25	3	13.98	5	14.05	14.05	-2	354	-0.56%
2020/11/24	3	13.90	2	13.78	14.00	1	264	0.38%
2020/11/18	0	0.00	1	13.20	13.20	-1	244	-0.41%
2020/11/10	0	13.25	1	13.30	13.30	-1	278	-0.36%
2020/11/09	0	0.00	2	13.25	13.15	-2	281	-0.71%
2020/11/06	0	13.45	0	0.00	13.15	0	282	0.00%
2020/11/05	0	13.45	0	0.00	13.15	0	286	0.00%
2020/11/04	1	13.25	1	13.35	13.25	0	289	0.00%
2020/10/29	3	13.25	0	0.00	13.25	3	306	0.98%
2020/10/28	1	13.40	0	13.50	13.40	1	305	0.33%
2020/10/26	0	0.00	1	13.65	13.55	-1	307	-0.33%
2020/10/23	0	0.00	1	13.60	13.60	-1	307	-0.33%
2020/10/22	1	13.35	0	0.00	13.45	1	313	0.32%
2020/10/20	1	13.45	0	0.00	13.45	1	356	0.28%
2020/10/19	1	13.60	0	0.00	13.60	1	377	0.27%
2020/10/15	7	13.75	10	13.73	13.85	-3	379	-0.79%
2020/10/14	1	13.40	0	0.00	13.40	1	374	0.27%
2020/10/12	0	13.30	0	0.00	13.20	0	380	0.00%
2020/10/07	1	13.40	0	0.00	13.40	1	383	0.26%
2020/09/25	2	13.35	2	13.75	13.35	0	474	0.00%
2020/09/24	2	13.35	0	0.00	13.45	2	555	0.36%
2020/09/22	0	13.70	1	13.65	13.65	-1	584	-0.17%
2020/09/21	0	0.00	1	13.95	13.95	-1	587	-0.17%
2020/09/18	1	14.15	21	13.81	13.90	-20	589	-3.39%
2020/09/16	0.1	13.75	0	0.00	13.65	0.1	570	0.01%
2020/09/10	7	13.85	0	0.00	13.80	7	589	1.19%
2020/09/09	0	13.80	0	0.00	13.85	0	590	0.00%
2020/09/08	1	13.95	0	0.00	13.90	1	590	0.17%
2020/09/07	8	14.10	0	0.00	13.95	8	593	1.35%
2020/09/04	6	13.80	6	14.25	14.30	0	599	0.00%
2020/09/03	0	0.00	2	14.00	14.10	-2	588	-0.34%
2020/09/01	0	0.00	1	13.85	13.75	-1	609	-0.16%
2020/08/31	0	13.70	5	13.80	13.75	-5	685	-0.73%
2020/08/28	0	0.00	2	13.80	13.70	-2	707	-0.28%
2020/08/25	0	0.00	1	13.60	13.60	-1	715	-0.14%
2020/08/24	11	13.45	0	0.00	13.45	11	716	1.54%
2020/08/19	2	14.00	0	0.00	13.90	2	715	0.28%
2020/08/17	0	0.00	1	14.10	14.10	-1	713	-0.14%
2020/08/14	2	14.05	0	0.00	14.10	2	696	0.29%
2020/08/11	2	14.25	0	0.00	14.15	2	691	0.29%
2020/08/07	0	0.00	1	14.75	14.70	-1	692	-0.14%
2020/08/06	0	0.00	10	14.85	14.85	-10	693	-1.44%
2020/08/03	0	14.60	0	0.00	14.60	0	700	0.00%
2020/07/27	10	14.85	1	14.65	14.60	9	718	1.25%
2020/07/24	8	15.26	1	15.45	14.90	7	727	0.96%
2020/07/23	2	15.28	6	15.22	15.45	-4	762	-0.52%
2020/07/22	0	0.00	21	14.66	14.85	-21	764	-2.75%
2020/07/21	20	14.50	0	0.00	14.45	20	760	2.63%
2020/07/16	5	14.65	0	14.70	14.70	5	761	0.66%
2020/07/14	1	14.90	0	0.00	14.85	1	770	0.13%
2020/07/10	5	14.85	0	0.00	14.80	5	777	0.64%
2020/07/08	3	15.17	0	0.00	15.15	3	767	0.39%
2020/07/07	0	0.00	3	15.45	15.15	-3	765	-0.39%
2020/07/06	1	16.40	0	0.00	16.35	1	768	0.13%
2020/07/03	0	0.00	12	16.58	16.35	-12	763	-1.57%
2020/07/02	2	15.85	0	0.00	15.90	2	689	0.29%
2020/07/01	0	0.00	2	15.58	15.50	-2	666	-0.30%
2020/06/23	1	15.15	1	15.30	15.30	0	668	0.00%
2020/06/22	2	15.30	0	0.00	15.30	2	673	0.30%
2020/06/19	0	0.00	1	15.40	15.45	-1	683	-0.15%
2020/06/18	0	0.00	1	15.05	15.20	-1	680	-0.15%
2020/06/12	1	14.65	1	14.60	14.65	0	724	0.00%
2020/06/11	1	15.10	0	0.00	14.90	1	738	0.14%
2020/06/10	2	15.28	1	15.30	15.20	1	734	0.14%
2020/06/09	1	15.35	2	15.43	15.35	-1	750	-0.13%
2020/06/08	4	15.36	3	15.52	15.35	1	764	0.13%
2020/06/05	0	0.00	7	15.55	15.65	-7	787	-0.89%
2020/06/04	0.1	15.15	12	14.89	15.15	-11.9	724	-1.64%
2020/06/03	0	0.00	2	14.53	14.70	-2	709	-0.28%
2020/06/01	0	14.10	0	0.00	14.20	0	703	0.00%
2020/05/29	1	14.10	0	0.00	14.10	1	704	0.14%
2020/05/28	0	0.00	1	14.40	14.25	-1	732	-0.14%
2020/05/26	0	0.00	0	14.90	14.20	0	751	0.00%
2020/05/25	0	0.00	6	14.25	14.20	-6	753	-0.80%
2020/05/22	1	14.15	0	0.00	14.15	1	763	0.13%
2020/05/21	0	0.00	6	14.30	14.30	-6	764	-0.78%
2020/05/19	0	0.00	1	14.05	14.10	-1	764	-0.13%
2020/05/18	2	13.93	0	0.00	13.95	2	766	0.26%
2020/05/15	5	14.14	4	14.16	14.05	1	769	0.13%
2020/05/14	6	14.27	3	14.30	14.15	3	766	0.39%
2020/05/13	2	14.40	2	14.48	14.50	0	763	0.00%
2020/05/12	2	14.45	2	14.45	14.35	0	763	0.00%
2020/05/11	8	14.53	2	14.53	14.45	6	761	0.79%
2020/05/08	4	14.60	3	14.57	14.50	1	752	0.13%
2020/05/06	2	14.55	3	14.50	14.50	-1	783	-0.13%
2020/05/05	1	14.65	4	14.66	14.55	-3	796	-0.38%
2020/05/04	6	14.47	5	14.49	14.50	1	794	0.13%
2020/04/30	0	0.00	4	14.88	14.85	-4	790	-0.51%
2020/04/29	7	14.76	2	14.90	14.80	5	791	0.63%
2020/04/28	1	14.90	13	14.84	14.95	-12	785	-1.53%
2020/04/27	0	0.00	3	14.23	14.40	-3	731	-0.41%
2020/04/20	1	13.85	0	13.95	13.85	1	711	0.14%
2020/04/17	3	14.03	0	0.00	14.00	3	710	0.42%
2020/04/16	0	14.25	3	14.02	14.15	-3	703	-0.43%
2020/04/15	1	13.80	0	0.00	13.85	1	700	0.14%
2020/04/14	0	13.70	0	0.00	13.70	0	699	0.00%
2020/04/09	11	13.70	10	13.88	13.60	1	719	0.14%
2020/04/08	2	13.73	1	13.45	13.80	1	742	0.13%
2020/04/07	1	12.60	2	12.55	12.55	-1	800	-0.12%
2020/04/06	0	12.85	0	0.00	12.40	0	813	0.00%
2020/04/01	2	12.35	2	12.38	12.35	0	830	0.00%
2020/03/31	2	12.25	2	12.48	12.25	0	829	0.00%
2020/03/30	1	11.90	1	12.05	12.25	0	826	0.00%
2020/03/27	1	12.30	3	12.45	12.25	-2	826	-0.24%
2020/03/26	8	12.08	3	12.18	12.25	5	817	0.61%
2020/03/25	5	12.15	8	12.24	12.15	-3	816	-0.37%
2020/03/24	0	11.80	3	11.68	11.70	-3	808	-0.37%
2020/03/23	1	11.10	0	0.00	11.05	1	800	0.13%
2020/03/20	2	11.10	3	11.25	11.35	-1	795	-0.13%
2020/03/19	6	10.68	5	10.60	10.55	1	792	0.13%
2020/03/18	2	12.13	2	12.10	11.70	0	785	0.00%
2020/03/17	1	11.90	2	11.98	11.85	-1	805	-0.12%
2020/03/16	0	12.85	0	0.00	12.80	0	792	0.00%
2020/03/13	2	13.23	1	13.25	13.40	1	807	0.12%
2020/03/12	2	14.68	3	14.57	14.50	-1	802	-0.12%
2020/03/11	0	0.00	3	15.45	15.30	-3	948	-0.32%
2020/03/10	2	14.10	2	14.68	15.15	0	944	0.00%
2020/03/09	5	14.89	0	0.00	14.75	5	932	0.54%
2020/03/06	3	15.25	1	15.50	15.20	2	927	0.22%
2020/03/05	0	0.00	1	15.50	15.40	-1	931	-0.11%
2020/03/03	1	15.45	2	15.55	15.40	-1	935	-0.11%
2020/03/02	3	14.45	49	14.47	15.05	-46	917	-5.02%
2020/02/27	6	15.13	1	15.00	15.00	5	967	0.52%
2020/02/26	1	15.40	8	15.55	15.40	-7	979	-0.71%
2020/02/25	9	15.60	2	15.43	15.65	7	977	0.72%
2020/02/24	1	15.15	0	0.00	15.20	1	967	0.10%
2020/02/20	1	15.50	0	0.00	15.50	1	1,007	0.10%
2020/02/18	3	15.50	0	0.00	15.50	3	1,035	0.29%
2020/02/17	1	15.65	0	0.00	15.60	1	1,033	0.10%
2020/02/13	0	15.70	0	0.00	15.75	0	1,043	0.00%
2020/02/12	1	15.85	0	0.00	15.80	1	1,085	0.09%
2020/02/10	5	15.85	2	15.93	15.80	3	1,133	0.26%
2020/02/07	1	16.35	0	0.00	16.25	1	1,131	0.09%
2020/02/06	1	15.75	4	16.10	16.40	-3	1,100	-0.27%
2020/02/04	2	15.53	1	15.65	15.65	1	1,087	0.09%
2020/02/03	1	14.96	1	15.15	15.25	0	1,087	0.00%
2020/01/31	1	15.60	2	15.85	15.85	-1	1,079	-0.09%
2020/01/30	5	16.04	4	16.10	15.80	1	1,077	0.09%
2020/01/20	5	17.10	0	0.00	17.05	5	1,059	0.47%
2020/01/15	0	0.00	1	17.25	17.15	-1	1,062	-0.09%
2020/01/13	1	17.10	0	0.00	17.10	1	1,060	0.09%
2020/01/08	4	17.08	0	0.00	17.05	4	1,068	0.37%
2020/01/07	1	17.15	0	0.00	17.20	1	1,069	0.09%
2020/01/06	7	17.34	3	17.32	17.20	4	1,076	0.37%
2020/01/03	5	17.73	3	17.62	17.60	2	1,076	0.19%
2020/01/02	4	17.80	3	18.02	17.90	1	1,075	0.09%
2019/12/31	3	17.78	22	17.83	17.75	-19	1,033	-1.84%
2019/12/30	5	17.60	13	17.49	17.50	-8	946	-0.84%
2019/12/27	0	0.00	11	17.40	17.25	-11	929	-1.18%
2019/12/26	10	17.10	0	0.00	17.15	10	920	1.09%
2019/12/25	0	0.00	2	17.15	17.05	-2	952	-0.21%
2019/12/24	0	17.05	0	0.00	17.00	0	966	0.00%
2019/12/23	1	17.05	0	0.00	17.05	1	979	0.10%
2019/12/20	0	17.05	0	0.00	17.05	0	1,037	0.00%
2019/12/19	1	17.10	0	0.00	17.10	1	1,070	0.09%
2019/12/18	1	17.15	0	0.00	17.15	1	1,075	0.09%
2019/12/17	3	17.20	7	17.10	17.10	-4	1,074	-0.37%
2019/12/16	12	17.14	13	17.10	17.10	-1	1,079	-0.09%
2019/12/13	1	17.45	1	17.35	17.20	0	1,073	0.00%
2019/12/12	17	17.36	6	17.67	17.35	11	1,071	1.03%
2019/12/11	2	17.28	0	0.00	17.40	2	1,053	0.19%
2019/12/10	5	17.35	0	0.00	17.25	5	1,057	0.47%
2019/12/09	6	17.77	3	17.73	17.65	3	1,054	0.28%
2019/12/06	11	17.88	13	17.95	18.00	-2	1,104	-0.18%
2019/12/05	0	0.00	10	17.30	17.60	-10	1,003	-1.00%
2019/12/03	3	16.82	0	0.00	16.85	3	1,007	0.30%
2019/12/02	1	16.75	0	0.00	16.75	1	1,021	0.10%
2019/11/29	0	16.90	0	0.00	17.00	0	1,037	0.00%
2019/11/28	2	17.10	0	0.00	17.15	2	1,053	0.19%
2019/11/27	3	17.27	0	0.00	17.20	3	1,091	0.27%
2019/11/26	3	17.65	2	17.80	17.40	1	1,129	0.09%
2019/11/25	0	0.00	4	17.35	17.40	-4	1,153	-0.35%
2019/11/22	2	16.95	0	0.00	16.95	2	1,152	0.17%
2019/11/21	2	16.95	0	0.00	16.95	2	1,175	0.17%
2019/11/20	2	17.00	6	17.10	17.00	-4	1,232	-0.32%
2019/11/19	2	17.23	4	17.25	17.20	-2	1,296	-0.15%
2019/11/18	2	16.98	2	17.13	17.15	0	1,303	0.00%
2019/11/14	3	16.70	0	0.00	16.80	3	1,409	0.21%
2019/11/13	0	0.00	8	16.80	16.85	-8	1,420	-0.56%
2019/11/12	1	16.70	0	0.00	16.85	1	1,470	0.07%
2019/11/11	9	16.80	2	16.83	16.70	7	1,481	0.47%
2019/11/08	15	16.63	31	16.88	17.10	-16	1,445	-1.11%
2019/11/07	26	16.69	51	16.66	16.60	-25	1,424	-1.76%
2019/11/06	1	16.40	0	0.00	16.35	1	1,403	0.07%
2019/11/04	0	16.45	0	0.00	16.35	0	1,409	0.00%
2019/10/31	1	16.30	1	16.40	16.25	0	1,424	0.00%
2019/10/30	0	0.00	0	16.40	16.40	0	1,426	0.00%
2019/10/29	1	16.35	1	16.55	16.40	0	1,432	0.00%
2019/10/28	6	16.58	5	16.59	16.50	1	1,455	0.07%
2019/10/24	3	16.47	0	0.00	16.45	3	1,480	0.20%
2019/10/23	2	16.65	4	16.65	16.60	-2	1,481	-0.13%
2019/10/22	2	16.55	4	16.65	16.60	-2	1,493	-0.13%
2019/10/21	2	16.50	2	16.60	16.55	0	1,497	0.00%
2019/10/18	3	16.62	6	16.58	16.60	-3	1,499	-0.20%
2019/10/17	2	16.20	6	16.28	16.40	-4	1,496	-0.27%
2019/10/16	9	16.17	2	16.28	16.15	7	1,506	0.46%
2019/10/15	4	16.23	4	16.25	16.20	0	1,534	0.00%
2019/10/14	4	16.31	3	16.28	16.15	1	1,571	0.06%
2019/10/09	4	16.24	2	16.28	16.35	2	1,572	0.13%
2019/10/08	2	16.33	2	16.55	16.30	0	1,566	0.00%
2019/10/07	7	16.64	3	16.70	16.65	4	1,558	0.26%
2019/10/04	7	16.66	3	16.80	16.65	4	1,576	0.25%
2019/10/03	6	16.75	6	16.83	16.80	0	1,601	0.00%
2019/10/02	5	16.73	5	16.67	16.85	0	1,611	0.00%
2019/10/01	4	16.79	2	16.80	16.70	2	1,615	0.12%
2019/09/27	8	17.21	0	0.00	17.10	8	1,590	0.50%
2019/09/26	20	17.48	14	17.66	17.45	6	1,582	0.38%
2019/09/25	10	17.81	7	17.91	17.60	3	1,574	0.19%
2019/09/24	5	17.55	33	17.68	17.85	-28	1,532	-1.83%
2019/09/23	14	17.45	22	17.54	17.45	-8	1,502	-0.53%
2019/09/20	1	17.55	1	17.50	17.55	0	1,497	0.00%
2019/09/19	3	17.40	3	17.42	17.50	0	1,495	0.00%
2019/09/18	23	17.42	2	17.45	17.35	21	1,489	1.41%
2019/09/17	2	17.30	0	0.00	17.30	2	1,485	0.13%
2019/09/16	8	17.40	0	0.00	17.30	8	1,499	0.53%
2019/09/12	3	17.65	2	17.70	17.55	1	1,542	0.06%
2019/09/11	7	17.45	0	0.00	17.55	7	1,543	0.45%
2019/09/10	53	17.95	16	17.80	17.65	37	1,527	2.42%
2019/09/09	18	18.82	23	19.05	18.75	-5	1,461	-0.34%
2019/09/06	36	18.57	38	18.74	18.75	-2	1,403	-0.14%
2019/09/05	28	18.58	1	18.60	18.60	27	1,381	1.95%
2019/09/04	3	18.70	0	0.00	18.60	3	1,363	0.22%
2019/09/03	0	0.00	11	18.85	18.75	-11	1,353	-0.81%
2019/09/02	5	18.60	116	18.62	18.65	-111	1,337	-8.30%	大賣/鉅額交易
2019/08/30	36	18.69	10	18.99	18.55	26	1,325	1.96%
2019/08/29	6	18.73	5	18.78	18.80	1	1,286	0.08%
2019/08/28	12	18.70	8	18.62	18.75	4	1,239	0.32%
2019/08/27	0	0.00	2	18.35	18.35	-2	1,155	-0.17%
2019/08/26	0	0.00	12	17.98	17.95	-12	1,161	-1.03%
2019/08/23	7	18.38	9	18.78	18.30	-2	1,144	-0.17%
2019/08/22	0	18.65	7	18.59	18.65	-7	1,093	-0.64%
2019/08/21	0	18.35	15	18.27	18.35	-15	1,027	-1.46%
2019/08/20	21	18.11	22	18.26	18.40	-1	995	-0.10%
2019/08/19	3	17.63	3	17.90	18.00	0	888	0.00%
2019/08/16	2	17.63	0	0.00	17.60	2	878	0.23%
2019/08/15	21	17.55	30	17.69	17.65	-9	871	-1.03%
2019/08/14	0	0.00	3	17.30	17.40	-3	833	-0.36%
2019/08/13	4	17.16	0	0.00	17.10	4	819	0.49%
2019/08/06	1	16.40	1	16.75	16.75	0	880	0.00%
2019/08/05	5	16.90	3	16.85	16.80	2	904	0.22%
2019/08/02	3	17.30	15	17.25	17.10	-12	975	-1.23%
2019/08/01	0	0.00	1	17.65	17.60	-1	998	-0.10%
2019/07/31	0	0.00	5	17.55	17.70	-5	1,015	-0.49%
2019/07/30	30	17.80	15	18.01	17.70	15	1,024	1.46%
2019/07/29	14	17.82	4	17.94	17.80	10	1,042	0.96%
2019/07/25	0	0.00	4	17.75	17.65	-4	1,108	-0.36%
2019/07/24	12	17.42	30	17.59	17.65	-18	1,120	-1.61%
2019/07/23	11	17.43	5	17.55	17.45	6	1,135	0.53%
2019/07/22	3	17.43	0	0.00	17.40	3	1,144	0.26%
2019/07/19	10	17.45	0	0.00	17.40	10	1,178	0.85%
2019/07/18	13	17.48	2	17.58	17.40	11	1,191	0.92%
2019/07/17	18	17.78	2	17.78	17.70	16	1,197	1.34%
2019/07/16	8	17.45	26	17.81	18.05	-18	1,187	-1.52%
2019/07/15	0	0.00	26	17.42	17.40	-26	1,168	-2.22%
2019/07/11	3	17.33	4	17.40	17.25	-1	1,296	-0.08%
2019/07/10	7	17.30	24	17.28	17.35	-17	1,359	-1.25%
2019/07/09	115	18.17	8	18.20	18.15	107	1,409	7.59%	大買/鉅額交易
2019/07/08	8	18.21	4	18.25	18.20	4	1,425	0.28%
2019/07/05	17	18.34	11	18.53	18.30	6	1,493	0.40%
2019/07/03	2	18.10	19	18.15	18.10	-17	1,684	-1.01%
2019/07/02	14	18.05	14	18.15	18.10	0	1,928	0.00%
2019/07/01	7	18.01	2.4	18.05	18.05	4.6	2,010	0.23%
2019/06/28	0	0.00	4	18.09	18.05	-4	2,100	-0.19%
2019/06/27	2	17.95	2	18.03	18.00	0	2,250	0.00%
2019/06/26	2	17.85	1	17.85	17.85	1	2,281	0.04%
2019/06/25	8	17.96	0	0.00	17.85	8	2,332	0.34%
2019/06/24	8	18.00	1	18.05	18.00	7	2,523	0.28%
2019/06/21	18	18.03	10	18.21	17.80	8	2,566	0.31%
2019/06/20	12	18.27	12	18.11	18.25	0	2,579	0.00%
2019/06/19	3	17.43	9	17.51	17.65	-6	2,575	-0.23%
2019/06/18	2	17.32	0	0.00	17.30	2	2,599	0.08%
2019/06/17	2	17.45	0	0.00	17.45	2	2,659	0.08%
2019/06/14	6	17.39	2	17.38	17.40	4	2,719	0.15%
2019/06/13	1	17.35	1	17.35	17.30	0	2,891	0.00%
2019/06/12	1	17.25	0	0.00	17.25	1	2,953	0.03%
2019/06/11	0	0.00	1	17.35	17.40	-1	3,025	-0.03%
2019/06/10	3	17.20	4	17.16	17.20	-1	3,199	-0.03%
2019/06/06	1	16.90	0	0.00	16.90	1	3,222	0.03%
2019/06/04	0	17.20	0	0.00	17.30	0	3,305	0.00%
2019/06/03	1	17.40	1	17.45	17.40	0	3,321	0.00%
2019/05/31	3	17.60	0	0.00	17.65	3	3,334	0.09%
2019/05/30	3	17.20	4	17.08	17.50	-1	3,320	-0.03%
2019/05/29	2	16.93	1	16.95	17.00	1	3,325	0.03%
2019/05/28	2	16.90	1	16.95	16.95	1	3,353	0.03%
2019/05/27	1	16.75	3	17.03	16.85	-2	3,377	-0.06%
2019/05/24	7	17.07	2	17.25	17.05	5	3,394	0.15%
2019/05/23	4	17.14	0	0.00	17.15	4	3,423	0.12%
2019/05/22	2	17.58	8	17.61	17.45	-6	3,603	-0.17%
2019/05/21	12	17.38	9	17.42	17.45	3	3,679	0.08%
2019/05/20	9	17.54	10	17.60	17.45	-1	3,678	-0.03%
2019/05/17	7	17.65	2	17.85	17.60	5	3,691	0.14%
2019/05/16	1	18.25	1	18.20	17.90	0	3,734	0.00%
2019/05/15	1	17.85	3	18.07	18.00	-2	3,773	-0.05%
2019/05/14	8	17.51	6	17.53	18.00	2	3,775	0.05%
2019/05/13	7	17.44	7	17.46	17.40	0	3,774	0.00%
2019/05/10	13	18.35	12	18.30	17.95	1	3,750	0.03%
2019/05/09	11	19.30	6	19.64	18.95	5	3,679	0.14%
2019/05/08	8	19.41	17	19.46	19.40	-9	3,649	-0.25%
2019/05/07	5	19.80	4	20.04	19.85	1	3,636	0.03%
2019/05/06	21	19.86	12	19.90	19.80	9	3,624	0.25%
2019/05/03	7	19.94	18	20.04	20.05	-11	3,581	-0.31%
2019/05/02	21	19.89	15	19.96	20.00	6	3,554	0.17%
2019/04/30	1	18.90	6	19.33	19.60	-5	3,497	-0.14%
2019/04/29	10	19.12	3	19.28	18.90	7	3,492	0.20%
2019/04/26	7	19.56	1	19.80	19.45	6	3,465	0.17%
2019/04/25	3	19.85	14	19.85	19.80	-11	3,455	-0.32%
2019/04/24	2	19.60	3	19.72	19.70	-1	3,425	-0.03%
2019/04/23	6	19.60	16	19.66	19.65	-10	3,411	-0.29%
2019/04/22	12	19.56	5	19.57	19.55	7	3,396	0.21%
2019/04/19	10	19.45	4	19.68	19.35	6	3,378	0.18%
2019/04/18	17	19.79	11	19.76	19.30	6	3,383	0.18%
2019/04/17	27	20.28	35	20.15	19.90	-8	3,343	-0.24%
2019/04/16	27	19.83	46	20.00	20.15	-19	3,254	-0.58%
2019/04/15	46	19.28	7	19.39	19.20	39	3,188	1.22%
2019/04/12	21	19.78	23	19.89	19.60	-2	3,122	-0.06%
2019/04/11	19	19.96	9	20.01	19.90	10	3,078	0.32%
2019/04/10	30	20.47	10	20.46	20.25	20	2,998	0.67%
2019/04/09	33	22.06	14	22.03	22.15	19	2,853	0.67%
2019/04/08	54	22.35	38	22.63	22.45	16	2,791	0.57%
2019/04/03	13	21.38	6	21.68	21.65	7	2,546	0.28%
2019/04/02	8	21.18	12	21.47	21.30	-4	2,465	-0.16%
2019/04/01	20	21.33	22	21.35	20.85	-2	2,362	-0.08%
2019/03/29	5	20.40	12	20.50	20.45	-7	2,213	-0.32%
2019/03/28	11	20.31	12	20.51	20.10	-1	2,194	-0.05%
2019/03/27	29	21.17	28	21.18	20.75	1	2,160	0.05%
2019/03/26	0	20.55	7	20.42	20.60	-7	1,972	-0.35%
2019/03/25	3	19.90	3	19.80	19.90	0	1,938	0.00%
2019/03/22	10	20.35	6	20.35	20.25	4	1,910	0.21%
2019/03/21	2	20.35	0	0.00	20.25	2	1,877	0.11%
2019/03/20	3	20.32	2	20.43	20.25	1	1,863	0.05%
2019/03/19	2	20.13	2	20.45	20.20	0	1,840	0.00%
2019/03/18	11	20.43	7	20.41	20.35	4	1,870	0.21%
2019/03/15	2	19.53	13	19.57	19.65	-11	1,744	-0.63%
2019/03/14	4	19.66	12	19.60	19.40	-8	1,690	-0.47%
2019/03/13	18	19.72	21	19.65	19.75	-3	1,684	-0.18%
2019/03/12	6	19.25	0	0.00	19.10	6	1,521	0.39%
2019/03/11	283	19.35	271	19.11	19.05	12	1,547	0.78%	大買/大賣/
2019/03/08	0	18.60	2	18.80	18.75	-2	1,502	-0.13%
2019/03/07	0	18.60	0	0.00	18.60	0	1,497	0.00%
2019/03/06	0	18.75	1	19.10	18.85	-1	1,505	-0.07%
2019/03/05	1	19.00	4	19.08	18.95	-3	1,520	-0.20%
2019/03/04	1	19.00	7	19.15	19.05	-6	1,519	-0.39%
2019/02/27	9	18.58	3	18.82	19.10	6	1,513	0.40%
2019/02/26	1	18.80	8	18.90	18.70	-7	1,485	-0.47%
2019/02/25	0	19.00	5	18.95	19.10	-5	1,468	-0.34%
2019/02/22	0	18.85	0	0.00	18.95	0	1,445	0.00%
2019/02/21	14	19.21	14	19.39	19.15	0	1,415	0.00%
2019/02/20	16	18.49	9	18.50	18.70	7	1,238	0.57%
2019/02/19	1	18.15	10	18.15	18.15	-9	1,165	-0.77%
2019/02/18	1	18.00	11	17.98	18.00	-10	1,168	-0.86%
2019/02/15	3	18.37	20	18.10	17.95	-17	1,195	-1.42%
2019/02/14	10	18.18	5	18.34	18.35	5	1,157	0.43%
2019/02/13	5	17.70	3	17.85	17.95	2	1,116	0.18%
2019/02/12	25	17.86	4	17.98	17.85	21	1,132	1.85%
2019/02/11	0	17.60	0	0.00	17.45	0	1,115	0.00%
2019/01/30	0	17.40	1	17.45	17.30	-1	1,136	-0.09%
2019/01/29	1	17.35	0	0.00	17.35	1	1,151	0.09%
2019/01/28	0	17.65	2	17.50	17.55	-2	1,156	-0.17%
2019/01/25	2	17.38	0	0.00	17.35	2	1,166	0.17%
2019/01/23	0	0.00	3	17.20	17.10	-3	1,194	-0.25%
2019/01/22	0	17.45	0	0.00	17.30	0	1,205	0.00%
2019/01/21	3	17.48	3	17.65	17.50	0	1,220	0.00%
2019/01/18	2	17.35	0	0.00	17.30	2	1,243	0.16%
2019/01/15	0	17.15	0	0.00	17.15	0	1,307	0.00%
2019/01/11	0	17.20	3	17.35	17.20	-3	1,331	-0.22%
2019/01/10	3	17.43	3	17.53	17.30	0	1,345	0.00%
2019/01/09	1	17.10	10.5	17.09	17.35	-9.5	1,374	-0.69%
2019/01/08	0	0.00	2	16.90	16.90	-2	1,471	-0.14%
2019/01/07	2	16.85	1.1	16.71	16.85	0.9	1,718	0.05%
2019/01/04	1	16.45	0	0.00	16.45	1	1,917	0.05%
2019/01/03	0	16.75	4	16.75	16.75	-4	2,063	-0.19%
2019/01/02	0	0.00	1	16.85	16.85	-1	2,167	-0.05%