東捷 (8064)-口袋券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.85
漲跌
▼0.65
漲幅
-2.13%
成交量
5,093張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	30.33	29.85	-2	10,914	-0.02%
2024/05/07	1.1	31.20	0	0.00	30.50	1.1	11,148	0.01%
2024/05/06	2	30.85	14	30.59	30.20	-12	11,282	-0.11%
2024/05/03	11	31.86	15.1	31.33	30.90	-4.1	11,195	-0.04%
2024/05/02	50	34.79	28	34.37	32.85	22	11,078	0.20%
2024/04/30	3	36.10	9.4	36.50	36.50	-6.4	10,565	-0.06%
2024/04/29	18	31.05	21.1	31.85	33.20	-3.1	10,465	-0.03%
2024/04/26	18.2	31.18	16	30.65	30.20	2.2	10,145	0.02%
2024/04/25	11	30.10	10	29.65	29.80	1	9,921	0.01%
2024/04/24	11	30.33	8	30.29	29.80	3	9,896	0.03%
2024/04/23	5	29.02	6	29.08	29.25	-1	9,744	-0.01%
2024/04/22	4	28.50	9	29.28	28.50	-5	9,672	-0.05%
2024/04/19	3	28.75	0	0.00	28.50	3	9,514	0.03%
2024/04/18	12	30.13	12	29.83	29.45	0	9,439	0.00%
2024/04/17	16	29.49	17	29.81	30.10	-1	9,385	-0.01%
2024/04/16	10	28.40	11	27.90	28.25	-1	9,253	-0.01%
2024/04/15	1	30.20	3	29.93	29.10	-2	9,189	-0.02%
2024/04/12	24	30.06	22	30.28	30.25	2	9,131	0.02%
2024/04/11	5	28.51	7	28.50	28.35	-2	8,966	-0.02%
2024/04/10	2.1	30.02	5	29.58	29.35	-2.9	8,875	-0.03%
2024/04/09	1.1	29.91	2.4	29.92	29.85	-1.3	8,775	-0.02%
2024/04/08	13.7	30.10	11	30.32	30.45	2.7	8,662	0.03%
2024/04/03	26	31.58	32	31.66	30.45	-6	8,465	-0.07%
2024/04/02	18	30.27	9	30.21	29.95	9	7,738	0.12%
2024/04/01	1	29.25	1	29.35	29.05	0	7,502	0.00%
2024/03/29	1	28.15	1	28.65	28.10	0	7,395	0.00%
2024/03/28	0	0.00	1	29.15	28.65	-1	7,366	-0.01%
2024/03/27	0	0.00	4.1	27.66	28.60	-4.1	7,284	-0.06%
2024/03/25	6	29.50	9.2	29.35	29.20	-3.2	7,153	-0.04%
2024/03/22	3	28.37	0	0.00	28.50	3	6,987	0.04%
2024/03/21	3	28.80	5	28.72	28.25	-2	6,940	-0.03%
2024/03/20	15.2	29.11	15	28.76	28.70	0.2	6,884	0.00%
2024/03/19	12	29.54	11	29.61	29.55	1	6,803	0.01%
2024/03/18	15	28.66	17	28.64	29.10	-2	6,636	-0.03%
2024/03/15	21	28.62	14	27.85	27.75	7	6,499	0.11%
2024/03/14	8	27.86	3	27.97	27.80	5	6,408	0.08%
2024/03/13	27	29.60	29	29.68	28.90	-2	6,337	-0.03%
2024/03/12	5.3	29.20	7	29.58	30.10	-1.7	6,074	-0.03%
2024/03/11	2	27.25	2	27.25	27.40	0	5,901	0.00%
2024/03/08	3.2	26.63	9	27.08	26.60	-5.8	5,863	-0.10%
2024/03/07	3	28.12	1	28.90	27.65	2	5,751	0.03%
2024/03/06	10	29.07	2	28.95	28.90	8	5,633	0.14%
2024/03/05	22.1	28.89	10	28.86	29.05	12.1	5,541	0.22%
2024/03/04	14.2	30.72	21	30.74	30.50	-6.8	5,345	-0.13%
2024/03/01	13	32.10	17	32.26	31.45	-4	5,178	-0.08%
2024/02/29	7.1	30.59	6	29.94	30.15	1.1	4,711	0.02%
2024/02/27	25.2	29.94	23	29.89	30.85	2.2	4,519	0.05%
2024/02/26	19	29.84	5	29.72	29.50	14	4,173	0.34%
2024/02/23	278	31.32	269	29.63	29.45	9	3,905	0.23%	大買/大賣/
2024/02/22	12	28.38	14	28.57	29.40	-2	3,170	-0.06%
2024/02/21	21	25.27	30	25.23	26.75	-9	2,958	-0.30%
2024/02/20	50	24.83	34	24.53	24.35	16	2,509	0.64%
2024/02/19	10	24.22	8	23.90	23.55	2	2,132	0.09%
2024/02/16	3	22.88	0	0.00	23.50	3	1,806	0.17%
2024/02/15	0	0.00	1	20.75	21.40	-1	1,590	-0.06%
2024/02/05	2	22.43	4	22.35	22.05	-2	1,515	-0.13%
2024/02/02	2	21.38	1	21.65	21.65	1	1,354	0.07%
2024/02/01	1	21.65	0	0.00	21.45	1	1,300	0.08%
2024/01/31	0	0.00	1	21.80	21.60	-1	1,243	-0.08%
2024/01/30	19	22.12	5	22.16	22.00	14	1,174	1.19%
2024/01/29	39	21.12	39	21.11	21.40	0	859	0.00%
2024/01/26	1	20.35	1	20.30	20.45	0	607	0.00%
2024/01/25	14	20.80	14	20.43	20.40	0	569	0.00%
2024/01/24	0	0.00	2	20.50	19.90	-2	411	-0.49%
2024/01/16	0	0.00	2	18.70	18.75	-2	320	-0.62%
2024/01/03	2	18.85	0	0.00	19.00	2	324	0.62%
2023/12/13	0	18.30	0	0.00	18.15	0	783	0.00%
2023/12/11	0	0.00	1	18.30	18.30	-1	800	-0.12%
2023/12/04	1	18.35	0	0.00	18.35	1	826	0.12%
2023/10/17	0	18.05	0	0.00	17.50	0	995	0.00%
2023/10/16	0	18.20	0	0.00	18.00	0	990	0.00%
2023/10/04	0	0.00	1	18.35	18.45	-1	1,029	-0.10%
2023/09/26	1	19.50	0	0.00	19.25	1	1,131	0.09%
2023/09/21	3	19.83	4	19.41	19.40	-1	1,111	-0.09%
2023/09/20	20	19.83	18	20.44	20.35	2	1,010	0.20%
2023/09/11	0	0.00	2	18.55	18.50	-2	870	-0.23%
2023/09/07	3	19.10	3	19.10	19.25	0	880	0.00%
2023/09/06	5	20.00	0	0.00	19.10	5	890	0.56%
2023/07/28	0	17.80	0	0.00	17.70	0	923	0.00%
2023/07/12	1	17.90	0	0.00	17.75	1	924	0.11%
2023/07/10	2	18.60	0	0.00	18.55	2	913	0.22%
2023/07/07	0	20.60	0	0.00	20.10	0	897	0.00%
2023/07/03	0	0.00	1	21.05	21.10	-1	818	-0.12%
2023/06/21	1	21.40	1	21.15	21.10	0	859	0.00%
2023/06/20	3	20.77	0	0.00	20.70	3	834	0.36%
2023/06/19	0	0.00	0	21.00	20.95	0	829	0.00%
2023/05/29	0	0.00	0	19.90	20.00	0	688	0.00%
2023/04/19	0	20.05	0	0.00	19.85	0	622	0.00%
2023/04/18	0	20.13	0	0.00	19.95	0	641	0.00%
2023/04/17	0	19.97	0	0.00	19.85	0	629	0.00%
2023/04/12	0	19.95	0	0.00	19.70	0	614	0.00%
2023/04/07	0	20.10	0	0.00	20.00	0	583	0.00%
2023/03/24	0.1	19.75	0	0.00	19.50	0.1	481	0.02%
2023/03/23	0	19.80	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.37	0	0.00	19.20	0	456	0.00%
2023/03/20	9	18.80	9	18.77	18.80	0	425	0.00%
2023/03/08	0	18.30	0	0.00	18.15	0	406	0.00%
2023/02/20	0	17.95	0	0.00	17.85	0	399	0.00%
2023/01/13	0	16.95	0	0.00	16.60	0	379	0.00%
2021/12/29	1	22.25	0	0.00	22.30	1	3,025	0.03%
2021/12/27	1	22.80	0	0.00	22.90	1	3,119	0.03%
2021/11/22	0	0.00	2	22.25	22.20	-2	4,499	-0.04%
2021/10/04	2	19.25	0	0.00	19.25	2	8,334	0.02%
2021/09/28	0	0.00	2	22.60	22.60	-2	7,940	-0.03%
2021/09/14	2	21.20	0	0.00	21.20	2	7,992	0.03%
2021/08/31	0	0.00	3	22.00	22.45	-3	6,871	-0.04%
2021/07/27	3	21.10	0	0.00	21.35	3	5,574	0.05%
2021/06/24	0	0.00	1	20.00	20.05	-1	4,602	-0.02%
2021/06/21	0	0.00	2	20.00	19.25	-2	4,185	-0.05%
2021/04/16	0	0.00	2	18.45	18.35	-2	2,274	-0.09%
2021/04/15	15	18.75	13	18.37	18.35	2	2,318	0.09%
2021/04/12	0	19.70	0	0.00	19.65	0	2,301	0.00%
2021/04/08	3	17.80	0	0.00	18.05	3	1,897	0.16%
2021/01/14	0	0.00	1	16.35	16.40	-1	1,267	-0.08%
2021/01/12	1	17.05	0	0.00	16.55	1	1,218	0.08%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/08	0	0.00	1	16.35	16.25	-1	1,046	-0.10%
2021/01/07	1	16.25	0	0.00	16.35	1	987	0.10%
2020/08/04	0	0.00	1	14.60	14.60	-1	698	-0.14%
2020/07/07	0	0.00	10	15.25	15.15	-10	765	-1.31%
2020/07/03	10	16.40	10	16.85	16.35	0	763	0.00%
2020/07/01	0	0.00	5	15.55	15.50	-5	666	-0.75%
2020/06/19	10	15.45	0	0.00	15.45	10	683	1.46%
2020/06/05	1	15.60	0	0.00	15.65	1	787	0.13%
2020/05/04	0	0.00	2	14.50	14.50	-2	794	-0.25%
2020/04/09	1	14.00	0	0.00	13.60	1	719	0.14%
2020/04/01	1	12.35	0	0.00	12.35	1	830	0.12%
2020/03/11	5	15.50	0	0.00	15.30	5	948	0.53%
2020/02/07	1	16.30	0	0.00	16.25	1	1,131	0.09%
2020/01/13	0	17.10	0	0.00	17.10	0	1,060	0.00%
2020/01/08	2	17.10	0	0.00	17.05	2	1,068	0.19%
2020/01/03	0	0.00	4	17.75	17.60	-4	1,076	-0.37%
2019/12/06	1	17.75	0	0.00	18.00	1	1,104	0.09%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/08	2	17.05	0	0.00	17.10	2	1,445	0.14%
2019/11/07	0	0.00	10	16.85	16.60	-10	1,424	-0.70%
2019/11/01	10	16.35	0	0.00	16.25	10	1,414	0.71%
2019/05/21	0	0.00	2	17.45	17.45	-2	3,679	-0.05%
2019/04/11	0	0.00	3	20.20	19.90	-3	3,078	-0.10%
2019/04/09	2	22.10	5	22.10	22.15	-3	2,853	-0.11%
2019/04/08	3	22.90	3	22.60	22.45	0	2,791	0.00%
2019/04/03	4	21.30	0	0.00	21.65	4	2,546	0.16%
2019/04/02	5	21.23	1	21.20	21.30	4	2,465	0.16%
2019/03/26	0	0.00	1	20.20	20.60	-1	1,972	-0.05%
2019/01/10	1	17.55	0	0.00	17.30	1	1,345	0.07%
2018/11/01	0	0.00	2	16.25	16.25	-2	2,780	-0.07%
2018/10/22	2	17.15	0	0.00	17.15	2	2,807	0.07%
2018/10/09	0	0.00	2	17.35	18.35	-2	2,306	-0.09%
2018/10/03	2	17.70	0	0.00	17.70	2	2,258	0.09%
2018/10/02	0	0.00	3	18.90	18.25	-3	2,308	-0.13%
2018/09/25	0	0.00	1	17.80	17.80	-1	2,226	-0.04%
2018/08/14	2	18.10	0	0.00	18.10	2	3,088	0.06%
2018/08/13	1	18.55	0	0.00	18.50	1	3,113	0.03%
2018/08/10	1	20.45	0	0.00	20.55	1	3,221	0.03%
2018/07/17	0	0.00	60	18.88	18.65	-60	2,456	-2.44%
2018/06/15	30	17.50	0	0.00	17.20	30	1,645	1.82%
2018/06/13	30	17.90	0	0.00	17.85	30	1,589	1.89%
2018/05/21	0	0.00	10	17.75	17.70	-10	1,014	-0.99%
2018/01/02	0	0.00	4	16.10	16.10	-4	706	-0.57%