東捷 (8064)-康和-嘉義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股▲3.03%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	66	30.70	47	31.19	30.20	19	10,145	0.19%
2024/04/25	2	29.65	1	29.95	29.80	1	9,921	0.01%
2024/04/24	1	30.50	3	30.10	29.80	-2	9,896	-0.02%
2024/04/23	4	28.75	8	29.33	29.25	-4	9,744	-0.04%
2024/04/22	7	28.75	5	29.60	28.50	2	9,672	0.02%
2024/04/19	8	28.61	5	28.69	28.50	3	9,514	0.03%
2024/04/17	0	0.00	12	29.97	30.10	-12	9,385	-0.13%
2024/04/16	2	27.80	0	0.00	28.25	2	9,253	0.02%
2024/04/15	4	29.33	2	29.30	29.10	2	9,189	0.02%
2024/04/12	1	30.35	3	30.25	30.25	-2	9,131	-0.02%
2024/04/10	1	29.35	0	0.00	29.35	1	8,875	0.01%
2024/04/09	6	30.15	4	29.85	29.85	2	8,775	0.02%
2024/04/08	5	30.24	2	30.25	30.45	3	8,662	0.03%
2024/04/03	10	31.47	29	30.88	30.45	-19	8,465	-0.22%
2024/04/02	22	30.22	5	30.20	29.95	17	7,738	0.22%
2024/04/01	2	29.05	3	29.15	29.05	-1	7,502	-0.01%
2024/03/29	1	28.35	0	0.00	28.10	1	7,395	0.01%
2024/03/28	2	28.60	0	0.00	28.65	2	7,366	0.03%
2024/03/27	4	28.65	3	28.05	28.60	1	7,284	0.01%
2024/03/20	0	0.00	10	29.40	28.70	-10	6,884	-0.15%
2024/03/19	10	30.10	1	29.20	29.55	9	6,803	0.13%
2024/03/18	11	28.75	11	29.58	29.10	0	6,636	0.00%
2024/03/15	0	0.00	1	28.55	27.75	-1	6,499	-0.02%
2024/03/13	5	29.04	2	28.90	28.90	3	6,337	0.05%
2024/03/12	14	29.46	4	28.78	30.10	10	6,074	0.16%
2024/03/11	0	0.00	1	27.40	27.40	-1	5,901	-0.02%
2024/03/08	3	26.68	5	26.60	26.60	-2	5,863	-0.03%
2024/03/07	13	28.42	6	28.80	27.65	7	5,751	0.12%
2024/03/06	5	29.13	2	29.00	28.90	3	5,633	0.05%
2024/03/05	9	29.02	2	28.83	29.05	7	5,541	0.13%
2024/03/04	11	30.73	4	31.43	30.50	7	5,345	0.13%
2024/03/01	0	0.00	4	32.90	31.45	-4	5,178	-0.08%
2024/02/29	6	30.38	0	0.00	30.15	6	4,711	0.13%
2024/02/27	0	0.00	4	29.75	30.85	-4	4,519	-0.09%
2024/02/26	3	29.25	3	29.65	29.50	0	4,173	0.00%
2024/02/23	60	30.71	59	31.27	29.45	1	3,905	0.03%
2024/02/22	1	26.90	21	29.34	29.40	-20	3,170	-0.63%
2024/02/21	4	25.29	3	25.82	26.75	1	2,958	0.03%
2024/02/20	0	0.00	20	25.28	24.35	-20	2,509	-0.80%
2024/02/19	4	24.51	5	23.95	23.55	-1	2,132	-0.05%
2024/02/16	0	0.00	8	23.43	23.50	-8	1,806	-0.44%
2024/02/05	0	0.00	27	22.60	22.05	-27	1,515	-1.78%
2024/02/02	2	21.10	1	21.50	21.65	1	1,354	0.07%
2024/01/31	5	22.08	2	22.25	21.60	3	1,243	0.24%
2024/01/30	17	22.09	5	22.04	22.00	12	1,174	1.02%
2024/01/29	2	21.50	3	21.10	21.40	-1	859	-0.12%
2024/01/25	1	20.16	0	0.00	20.40	1	569	0.18%
2023/12/26	0	0.00	1	18.40	18.40	-1	330	-0.30%
2023/12/25	0	0.00	1	18.40	18.30	-1	336	-0.30%
2023/10/17	1	17.65	0	0.00	17.50	1	995	0.10%
2023/10/12	1	17.85	1	18.10	18.25	0	1,000	0.00%
2023/10/03	1	18.70	0	0.00	18.60	1	1,064	0.09%
2023/10/02	0	0.00	3	18.75	18.90	-3	1,087	-0.28%
2023/09/21	0	0.00	20	19.70	19.40	-20	1,111	-1.80%
2023/09/20	21	19.80	5	20.04	20.35	16	1,010	1.59%
2023/08/15	3	17.53	0	0.00	17.50	3	941	0.32%
2023/08/11	0	0.00	1	18.10	17.85	-1	939	-0.11%
2023/07/06	1	20.90	0	0.00	20.65	1	865	0.12%
2023/06/21	0	0.00	1	20.85	21.10	-1	859	-0.12%
2023/06/19	0	0.00	8	20.89	20.95	-8	829	-0.96%
2023/06/16	0	0.00	2	20.20	20.20	-2	798	-0.25%
2023/06/15	0	0.00	5	20.10	20.15	-5	816	-0.61%
2023/06/14	5	19.75	1	19.65	19.70	4	798	0.50%
2023/06/13	1	19.65	0	0.00	19.65	1	794	0.13%
2023/06/09	1	20.45	0	0.00	20.35	1	766	0.13%
2023/05/19	2	19.80	0	0.00	19.65	2	629	0.32%
2023/05/15	2	19.30	0	0.00	19.30	2	622	0.32%
2023/05/08	20	19.80	0	0.00	19.65	20	607	3.29%
2023/05/04	20	19.66	0	0.00	19.70	20	618	3.23%
2023/05/03	20	19.75	0	0.00	19.60	20	620	3.22%
2023/04/12	0	0.00	3	19.65	19.70	-3	614	-0.49%
2023/03/27	0	0.00	2	19.95	20.15	-2	514	-0.39%
2023/03/14	0	0.00	10	18.40	18.20	-10	422	-2.37%
2023/02/09	1	17.75	0	0.00	17.70	1	410	0.24%
2023/01/10	10	16.75	0	0.00	16.95	10	371	2.69%
2023/01/06	10	16.88	10	17.35	16.75	0	341	0.00%
2022/12/19	2	17.55	2	17.70	17.75	0	307	0.00%
2022/12/09	0	0.00	4	17.90	17.65	-4	281	-1.42%
2022/12/05	3	17.13	1	17.30	16.90	2	238	0.84%
2022/11/30	0	0.00	1	16.65	16.60	-1	230	-0.43%
2022/11/29	1	16.15	0	0.00	16.35	1	227	0.44%
2022/11/11	0	0.00	1	15.35	15.25	-1	201	-0.50%
2022/08/26	2	16.05	0	0.00	15.95	2	267	0.75%
2022/08/22	0	0.00	3	16.15	16.05	-3	274	-1.09%
2022/07/29	2	15.60	0	0.00	15.45	2	315	0.63%
2022/07/13	2	14.90	0	0.00	14.90	2	361	0.55%
2022/07/08	1	15.65	1	15.70	15.70	0	367	0.00%
2022/06/09	5	18.80	0	0.00	18.80	5	582	0.86%
2022/04/25	0	0.00	1	18.80	18.80	-1	685	-0.15%
2022/04/01	0	0.00	14	20.35	20.35	-14	1,051	-1.33%
2022/03/28	3	20.70	0	0.00	20.60	3	1,556	0.19%
2022/03/25	2	20.75	1	20.85	20.75	1	1,565	0.06%
2022/03/24	4	20.65	1	20.85	20.95	3	1,558	0.19%
2022/03/23	10	21.25	0	0.00	20.90	10	1,563	0.64%
2022/03/22	0	0.00	1	19.85	21.30	-1	1,483	-0.07%
2022/03/16	1	18.45	0	0.00	18.45	1	1,473	0.07%
2022/01/05	0	0.00	1	22.05	22.10	-1	3,035	-0.03%
2021/12/28	1	23.15	0	0.00	22.10	1	3,044	0.03%
2021/12/27	0	0.00	4	22.70	22.90	-4	3,119	-0.13%
2021/12/24	14	22.27	13	22.26	22.05	1	3,061	0.03%
2021/12/02	1	21.05	0	0.00	20.85	1	3,788	0.03%
2021/12/01	1	21.50	3	21.40	21.40	-2	3,976	-0.05%
2021/11/25	3	21.98	0	0.00	21.80	3	4,907	0.06%
2021/11/24	22	23.50	33	23.59	22.80	-11	4,895	-0.22%
2021/11/22	2.1	22.33	2	22.53	22.20	0.1	4,499	0.00%
2021/11/19	5	22.30	0	0.00	21.65	5	4,618	0.11%
2021/11/17	1	22.35	6	22.24	22.20	-5	4,582	-0.11%
2021/11/16	1	21.10	0	0.00	22.15	1	4,541	0.02%
2021/11/11	0	0.00	1	20.40	20.35	-1	4,598	-0.02%
2021/11/05	0	0.00	31	20.28	20.35	-31	4,705	-0.66%
2021/11/02	1	20.50	1	20.35	20.10	0	4,854	0.00%
2021/11/01	0	0.00	4	20.44	20.65	-4	4,992	-0.08%
2021/10/29	1	20.05	10	19.93	19.75	-9	5,192	-0.17%
2021/10/27	0	0.00	5	19.85	19.75	-5	5,356	-0.09%
2021/10/25	3	19.40	0	0.00	19.55	3	5,493	0.05%
2021/10/22	0	0.00	1	19.30	19.20	-1	5,660	-0.02%
2021/10/21	0	0.00	1	19.35	19.10	-1	5,874	-0.02%
2021/10/20	5	18.60	0	0.00	18.85	5	6,285	0.08%
2021/10/18	3	18.20	0	0.00	18.10	3	6,805	0.04%
2021/10/15	0	0.00	1	18.25	18.25	-1	6,873	-0.01%
2021/10/13	12	18.20	0	0.00	17.35	12	7,128	0.17%
2021/10/05	5	19.30	0	0.00	19.20	5	8,346	0.06%
2021/10/04	5	19.53	11	20.78	19.25	-6	8,334	-0.07%
2021/10/01	1	21.70	0	0.00	21.35	1	8,204	0.01%
2021/09/30	11	22.20	1	22.50	22.10	10	8,135	0.12%
2021/09/29	11	22.08	0	0.00	21.70	11	8,041	0.14%
2021/09/22	7	21.37	10	21.39	21.45	-3	7,737	-0.04%
2021/09/17	0	0.00	3	21.30	21.40	-3	7,691	-0.04%
2021/09/16	2	21.15	1	21.10	21.05	1	7,722	0.01%
2021/09/15	5	21.51	0	0.00	21.45	5	7,968	0.06%
2021/09/14	3	21.63	1	21.65	21.20	2	7,992	0.03%
2021/09/10	18	22.42	0	0.00	22.10	18	8,289	0.22%
2021/09/09	0	0.00	5	23.20	23.50	-5	8,233	-0.06%
2021/09/08	1	22.40	25	22.12	22.20	-24	8,151	-0.29%
2021/09/07	30	22.71	0	0.00	22.80	30	8,093	0.37%
2021/09/06	12	23.71	37	23.45	22.95	-25	7,963	-0.31%
2021/09/03	4	23.49	7	23.59	23.60	-3	7,757	-0.04%
2021/09/02	3	23.90	0	0.00	24.20	3	7,572	0.04%
2021/09/01	6	23.95	33	22.61	23.45	-27	7,286	-0.37%
2021/08/30	0	0.00	20	22.15	21.50	-20	6,773	-0.30%
2021/08/27	3	21.85	25	21.80	21.45	-22	6,707	-0.33%
2021/08/25	5	22.20	0	0.00	21.65	5	6,678	0.07%
2021/08/20	3	20.65	3	21.05	21.10	0	7,024	0.00%
2021/08/19	2	20.45	1	20.55	20.20	1	6,935	0.01%
2021/08/16	5	19.20	7	19.28	19.15	-2	6,747	-0.03%
2021/08/13	0	0.00	15	19.90	19.90	-15	6,686	-0.22%
2021/08/11	5	19.40	0	0.00	19.35	5	6,612	0.08%
2021/08/10	1	20.45	27	20.58	20.00	-26	6,559	-0.40%
2021/08/09	5	21.10	5	21.65	20.85	0	6,522	0.00%
2021/08/06	18	21.48	4	21.41	21.10	14	6,464	0.22%
2021/08/05	14	22.20	13	22.52	21.80	1	6,405	0.02%
2021/08/04	61	22.26	61	22.16	22.00	0	6,249	0.00%
2021/08/03	30	21.88	21	21.74	21.60	9	6,041	0.15%
2021/07/30	0	0.00	12	21.50	20.80	-12	5,845	-0.21%
2021/07/29	0	0.00	8	20.69	21.55	-8	5,772	-0.14%
2021/07/28	27	21.20	2	21.20	20.75	25	5,712	0.44%
2021/07/27	30	21.33	26	21.60	21.35	4	5,574	0.07%
2021/07/26	71	22.01	16	22.07	22.75	55	5,402	1.02%
2021/07/23	30	20.98	65	21.08	21.30	-35	5,008	-0.70%
2021/07/22	8	19.24	1	19.40	19.40	7	4,595	0.15%
2021/07/21	0	0.00	2	19.35	19.00	-2	4,727	-0.04%
2021/07/20	6	20.33	0	0.00	19.50	6	4,683	0.13%
2021/07/19	32	20.06	15	20.10	20.10	17	4,531	0.38%
2021/07/16	12	20.91	15	20.91	20.95	-3	4,545	-0.07%
2021/07/15	28	20.91	38	21.13	21.30	-10	4,516	-0.22%
2021/07/14	6	20.33	7	19.61	19.40	-1	4,356	-0.02%
2021/07/13	10	20.45	4	20.90	20.90	6	4,187	0.14%
2021/07/12	0	0.00	60	20.00	19.45	-60	3,807	-1.58%
2021/07/07	0	0.00	1	18.80	18.80	-1	3,940	-0.03%
2021/07/02	0	0.00	5	18.75	18.50	-5	4,693	-0.11%
2021/06/29	5	18.65	0	0.00	18.60	5	4,715	0.11%
2021/06/28	2	19.10	0	0.00	19.10	2	4,684	0.04%
2021/06/25	2	19.73	1	19.80	19.80	1	4,648	0.02%
2021/06/24	5	19.95	27	20.06	20.05	-22	4,602	-0.48%
2021/06/23	9	18.73	4	18.65	18.90	5	4,311	0.12%
2021/06/22	9	18.77	8	18.64	18.80	1	4,267	0.02%
2021/06/21	10	19.60	6	19.83	19.25	4	4,185	0.10%
2021/06/18	0	0.00	4	18.03	18.35	-4	3,926	-0.10%
2021/06/17	3	17.60	2	18.00	18.05	1	3,884	0.03%
2021/06/16	0	0.00	1	17.20	17.20	-1	3,888	-0.03%
2021/06/07	0	0.00	5	17.40	17.35	-5	3,910	-0.13%
2021/06/04	0	0.00	1	17.30	17.25	-1	3,899	-0.03%
2021/06/02	1	18.10	5	17.95	17.95	-4	3,882	-0.10%
2021/06/01	2	17.85	4	17.73	18.35	-2	3,838	-0.05%
2021/05/27	5	15.85	0	0.00	16.00	5	3,191	0.16%
2021/05/19	1	15.50	0	0.00	15.25	1	3,163	0.03%
2021/05/12	1	15.70	0	0.00	15.35	1	3,115	0.03%
2021/05/11	1	17.20	2	17.20	16.75	-1	3,075	-0.03%
2021/05/10	2	17.30	0	0.00	17.30	2	3,042	0.07%
2021/05/05	3	17.50	1	17.15	17.20	2	3,023	0.07%
2021/04/29	0	0.00	1	19.10	19.10	-1	2,954	-0.03%
2021/04/28	23	19.70	5	19.55	19.45	18	3,014	0.60%
2021/04/27	59	19.92	10	19.77	20.10	49	2,983	1.64%
2021/04/26	3	18.73	3	18.70	18.70	0	2,783	0.00%
2021/04/23	1	18.70	6	19.00	18.80	-5	2,758	-0.18%
2021/04/22	16	19.74	6	18.88	18.70	10	2,746	0.36%
2021/04/21	50	20.03	13	19.98	19.85	37	2,648	1.40%
2021/04/20	47	20.18	29	20.14	20.35	18	2,524	0.71%
2021/04/19	5	18.73	0	0.00	18.50	5	2,241	0.22%
2021/04/16	10	18.40	0	0.00	18.35	10	2,274	0.44%
2021/04/15	1	18.65	10	18.77	18.35	-9	2,318	-0.39%
2021/04/14	5	18.05	0	0.00	18.00	5	2,331	0.21%
2021/04/12	0	0.00	3	19.70	19.65	-3	2,301	-0.13%
2021/04/09	11	19.21	22	19.00	19.20	-11	2,161	-0.51%
2021/04/08	142	17.82	124	17.88	18.05	18	1,897	0.95%	大買/大賣/
2021/03/29	1	15.85	0	0.00	15.85	1	1,550	0.06%
2021/03/19	0	0.00	1	16.05	16.40	-1	1,409	-0.07%
2021/03/18	12	16.17	60	16.11	16.15	-48	1,400	-3.43%
2021/03/17	17	15.35	0	0.00	15.35	17	1,323	1.28%
2021/03/10	0	0.00	11	14.75	14.85	-11	1,446	-0.76%
2021/03/03	0	0.00	5	15.05	15.15	-5	1,451	-0.34%
2021/02/19	33	15.10	0	0.00	15.15	33	1,522	2.17%
2021/02/03	0	0.00	1	14.85	14.85	-1	1,500	-0.07%
2021/01/21	0	0.00	1	15.95	15.40	-1	1,430	-0.07%
2021/01/14	10	16.30	67	16.39	16.40	-57	1,267	-4.50%
2021/01/13	6	16.30	0	0.00	16.45	6	1,245	0.48%
2021/01/12	30	16.98	61	16.87	16.55	-31	1,218	-2.55%
2021/01/11	61	16.65	15	16.63	16.65	46	1,106	4.16%
2021/01/08	1	16.05	16	16.56	16.25	-15	1,046	-1.43%
2021/01/07	25	15.96	15	15.90	16.35	10	987	1.01%
2021/01/05	20	15.95	0	0.00	15.55	20	785	2.54%
2021/01/04	2	15.60	0	0.00	15.60	2	742	0.27%
2020/12/31	2	15.15	0	0.00	15.10	2	713	0.28%
2020/12/24	2	14.80	0	0.00	14.80	2	569	0.35%
2020/11/26	0	0.00	30	14.00	14.00	-30	359	-8.34%
2020/11/24	0	0.00	1	13.45	14.00	-1	264	-0.38%
2020/11/06	30	13.20	0	0.00	13.15	30	282	10.62%
2020/10/29	1	13.25	0	0.00	13.25	1	306	0.33%
2020/10/23	0	0.00	1	13.60	13.60	-1	307	-0.32%
2020/10/22	1	13.35	0	0.00	13.45	1	313	0.32%
2020/10/15	0	0.00	1	13.55	13.85	-1	379	-0.26%
2020/10/07	1	13.35	0	0.00	13.40	1	383	0.26%
2020/10/06	0	0.00	1	13.55	13.50	-1	386	-0.26%
2020/09/28	1	13.40	3	13.52	13.40	-2	434	-0.46%
2020/09/24	1	13.45	0	0.00	13.45	1	555	0.18%
2020/09/21	0	0.00	2	13.85	13.95	-2	587	-0.34%
2020/09/03	0	0.00	4	14.05	14.10	-4	588	-0.68%
2020/09/02	0	0.00	24	13.80	13.75	-24	588	-4.08%
2020/09/01	0	0.00	22	13.80	13.75	-22	609	-3.61%
2020/08/27	0	0.00	31	13.58	13.70	-31	716	-4.33%
2020/08/18	0	0.00	10	14.11	14.05	-10	714	-1.40%
2020/08/06	0	0.00	9	14.95	14.85	-9	693	-1.30%
2020/07/15	0	0.00	5	14.89	14.70	-5	763	-0.66%
2020/07/10	5	14.90	0	0.00	14.80	5	777	0.64%
2020/07/06	0	0.00	7	16.41	16.35	-7	768	-0.91%
2020/07/03	23	16.61	2	16.45	16.35	21	763	2.75%
2020/07/02	0	0.00	1	15.75	15.90	-1	689	-0.14%
2020/07/01	0	0.00	1	15.60	15.50	-1	666	-0.15%
2020/06/22	0	0.00	3	15.35	15.30	-3	673	-0.45%
2020/06/16	0	0.00	1	14.90	14.80	-1	701	-0.14%
2020/06/15	1	14.55	0	0.00	14.70	1	715	0.14%
2020/06/12	2	14.45	0	0.00	14.65	2	724	0.28%
2020/06/09	8	15.35	0	0.00	15.35	8	750	1.07%
2020/06/08	47	15.38	0	0.00	15.35	47	764	6.15%
2020/06/05	9	15.49	1	15.65	15.65	8	787	1.02%
2020/06/04	50	14.65	6	14.98	15.15	44	724	6.07%
2020/06/03	0	0.00	20	14.55	14.70	-20	709	-2.82%
2020/06/02	20	14.30	0	0.00	14.30	20	703	2.84%
2020/05/14	2	14.45	2	14.43	14.15	0	766	0.00%
2020/05/07	1	14.50	0	0.00	14.55	1	753	0.13%
2020/04/30	0	0.00	10	14.85	14.85	-10	790	-1.27%
2020/04/28	10	15.00	0	0.00	14.95	10	785	1.27%
2020/04/08	0	0.00	1	12.85	13.80	-1	742	-0.13%
2020/04/07	0	0.00	2	12.60	12.55	-2	800	-0.25%
2020/03/31	1	12.40	3	12.30	12.25	-2	829	-0.24%
2020/03/24	1	11.80	0	0.00	11.70	1	808	0.12%
2020/03/18	0	0.00	11	12.25	11.70	-11	785	-1.40%
2020/03/17	1	12.15	0	0.00	11.85	1	805	0.12%
2020/03/11	0	0.00	8	15.49	15.30	-8	948	-0.84%
2020/03/10	0	0.00	3	15.15	15.15	-3	944	-0.32%
2020/03/09	1	14.95	0	0.00	14.75	1	932	0.11%
2020/03/05	2	15.40	0	0.00	15.40	2	931	0.21%
2020/03/03	2	15.55	2	15.38	15.40	0	935	0.00%
2020/02/27	5	15.35	0	0.00	15.00	5	967	0.52%
2020/02/25	0	0.00	27	15.35	15.65	-27	977	-2.76%
2020/02/24	0	0.00	10	15.25	15.20	-10	967	-1.03%
2020/02/14	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/02/07	24	16.35	24	16.33	16.25	0	1,131	0.00%
2020/02/06	0	0.00	5	16.22	16.40	-5	1,100	-0.45%
2020/02/04	5	15.25	5	15.50	15.65	0	1,087	0.00%
2020/01/07	0	0.00	10	17.20	17.20	-10	1,069	-0.93%
2020/01/06	1	17.30	5	17.40	17.20	-4	1,076	-0.37%
2020/01/03	8	17.68	3	17.55	17.60	5	1,076	0.46%
2020/01/02	5	18.00	14	18.00	17.90	-9	1,075	-0.84%
2019/12/31	6	17.88	5	17.89	17.75	1	1,033	0.10%
2019/12/30	0	0.00	38	17.38	17.50	-38	946	-4.01%
2019/12/27	10	17.40	8	17.40	17.25	2	929	0.22%
2019/12/20	3	17.05	10	17.10	17.05	-7	1,037	-0.67%
2019/12/16	3	17.05	0	0.00	17.10	3	1,079	0.28%
2019/12/10	23	17.34	0	0.00	17.25	23	1,057	2.17%
2019/12/06	27	18.00	35	18.10	18.00	-8	1,104	-0.72%
2019/12/05	0	0.00	20	17.20	17.60	-20	1,003	-1.99%
2019/11/28	5	17.10	0	0.00	17.15	5	1,053	0.47%
2019/11/27	5	17.40	0	0.00	17.20	5	1,091	0.46%
2019/11/26	0	0.00	5	17.75	17.40	-5	1,129	-0.44%
2019/11/25	0	0.00	12	17.17	17.40	-12	1,153	-1.04%
2019/11/11	9	16.87	15	17.10	16.70	-6	1,481	-0.41%
2019/11/06	0	0.00	3	16.40	16.35	-3	1,403	-0.21%
2019/11/04	0	0.00	15	16.35	16.35	-15	1,409	-1.06%
2019/11/01	5	16.25	0	0.00	16.25	5	1,414	0.35%
2019/10/29	0	0.00	30	16.47	16.40	-30	1,432	-2.09%
2019/10/28	0	0.00	2	16.65	16.50	-2	1,455	-0.14%
2019/10/23	0	0.00	5	16.70	16.60	-5	1,481	-0.34%
2019/10/21	0	0.00	5	16.65	16.55	-5	1,497	-0.33%
2019/10/17	0	0.00	1	16.40	16.40	-1	1,496	-0.07%
2019/10/16	5	16.20	0	0.00	16.15	5	1,506	0.33%
2019/10/14	2	16.20	0	0.00	16.15	2	1,571	0.13%
2019/10/09	8	16.14	0	0.00	16.35	8	1,572	0.51%
2019/10/08	2	16.58	0	0.00	16.30	2	1,566	0.13%
2019/10/04	0	0.00	10	16.70	16.65	-10	1,576	-0.63%
2019/10/02	3	16.60	0	0.00	16.85	3	1,611	0.19%
2019/10/01	13	16.92	4	16.90	16.70	9	1,615	0.56%
2019/09/27	2	17.25	0	0.00	17.10	2	1,590	0.13%
2019/09/26	3	17.45	0	0.00	17.45	3	1,582	0.19%
2019/09/25	12	17.80	1	17.80	17.60	11	1,574	0.70%
2019/09/24	11	17.39	3	17.75	17.85	8	1,532	0.52%
2019/09/23	4	17.48	0	0.00	17.45	4	1,502	0.27%
2019/09/20	10	17.53	0	0.00	17.55	10	1,497	0.67%
2019/09/18	9	17.45	0	0.00	17.35	9	1,489	0.60%
2019/09/17	13	17.30	0	0.00	17.30	13	1,485	0.88%
2019/09/16	13	17.50	0	0.00	17.30	13	1,499	0.87%
2019/09/12	6	17.60	0	0.00	17.55	6	1,542	0.39%
2019/09/11	15	17.46	0	0.00	17.55	15	1,543	0.97%
2019/09/10	35	18.09	0	0.00	17.65	35	1,527	2.29%
2019/09/09	10	18.88	0	0.00	18.75	10	1,461	0.68%
2019/08/30	0	0.00	2	19.10	18.55	-2	1,325	-0.15%
2019/08/21	0	0.00	5	18.32	18.35	-5	1,027	-0.49%
2019/08/20	0	0.00	1	18.20	18.40	-1	995	-0.10%
2019/08/08	5	16.90	5	16.90	16.95	0	831	0.00%
2019/08/02	1	17.15	0	0.00	17.10	1	975	0.10%
2019/08/01	5	17.70	5	17.61	17.60	0	998	0.00%
2019/07/19	2	17.50	0	0.00	17.40	2	1,178	0.17%
2019/07/16	5	17.35	0	0.00	18.05	5	1,187	0.42%
2019/07/09	0	0.00	9	18.15	18.15	-9	1,409	-0.64%
2019/07/04	10	18.20	5	18.30	18.30	5	1,627	0.31%
2019/07/01	5	18.05	5	18.05	18.05	0	2,010	0.00%
2019/06/27	5	18.00	5	18.00	18.00	0	2,250	0.00%
2019/06/20	3	18.23	1	18.15	18.25	2	2,579	0.08%
2019/06/17	4	17.50	0	0.00	17.45	4	2,659	0.15%
2019/05/31	5	17.75	0	0.00	17.65	5	3,334	0.15%
2019/05/21	1	17.40	0	0.00	17.45	1	3,679	0.03%
2019/05/14	10	16.95	0	0.00	18.00	10	3,775	0.26%
2019/05/10	10	17.80	0	0.00	17.95	10	3,750	0.27%
2019/05/02	0	0.00	2	20.00	20.00	-2	3,554	-0.06%
2019/04/26	0	0.00	1	19.50	19.45	-1	3,465	-0.03%
2019/04/25	10	19.81	6	19.92	19.80	4	3,455	0.12%
2019/04/18	10	19.50	0	0.00	19.30	10	3,383	0.30%
2019/04/17	0	0.00	5	20.35	19.90	-5	3,343	-0.15%
2019/04/16	2	19.55	0	0.00	20.15	2	3,254	0.06%
2019/04/15	10	19.10	0	0.00	19.20	10	3,188	0.31%
2019/04/12	10	19.75	20	19.70	19.60	-10	3,122	-0.32%
2019/04/11	0	0.00	5	20.10	19.90	-5	3,078	-0.16%
2019/04/10	27	20.27	1	20.50	20.25	26	2,998	0.87%
2019/04/09	11	22.13	0	0.00	22.15	11	2,853	0.39%
2019/04/08	9	22.48	7	22.49	22.45	2	2,791	0.07%
2019/04/03	10	21.35	10	21.50	21.65	0	2,546	0.00%
2019/04/02	0	0.00	5	21.55	21.30	-5	2,465	-0.20%
2019/04/01	6	21.38	7	21.10	20.85	-1	2,362	-0.04%
2019/03/28	5	20.28	0	0.00	20.10	5	2,194	0.23%
2019/03/27	8	20.75	0	0.00	20.75	8	2,160	0.37%
2019/03/26	3	20.20	0	0.00	20.60	3	1,972	0.15%
2019/03/25	5	19.68	0	0.00	19.90	5	1,938	0.26%
2019/03/22	5	20.30	0	0.00	20.25	5	1,910	0.26%
2019/03/18	4	20.35	14	20.49	20.35	-10	1,870	-0.53%
2019/03/14	15	19.97	0	0.00	19.40	15	1,690	0.89%
2019/02/20	32	18.48	32	18.66	18.70	0	1,238	0.00%
2019/02/15	0	0.00	15	18.50	17.95	-15	1,195	-1.25%
2019/02/14	1	18.10	1	18.30	18.35	0	1,157	0.00%
2018/12/22	0	0.00	3	16.90	17.10	-3	2,348	-0.13%
2018/11/12	3	16.95	0	0.00	16.70	3	1,973	0.15%
2018/10/16	5	17.20	10	17.75	17.25	-5	2,755	-0.18%
2018/10/15	8	18.17	0	0.00	18.20	8	2,713	0.29%
2018/10/12	6	17.55	1	18.15	18.25	5	2,535	0.20%
2018/10/09	6	17.45	0	0.00	18.35	6	2,306	0.26%
2018/08/14	10	18.00	10	18.20	18.10	0	3,088	0.00%
2018/08/09	2	20.58	5	20.35	20.40	-3	3,170	-0.09%
2018/08/01	0	0.00	4	19.09	19.25	-4	2,742	-0.15%
2018/07/26	0	0.00	1	18.65	18.80	-1	2,653	-0.04%
2018/07/25	1	18.70	0	0.00	18.50	1	2,641	0.04%
2018/07/20	5	18.70	0	0.00	18.55	5	2,601	0.19%
2018/07/13	4	18.45	0	0.00	18.40	4	2,334	0.17%
2018/07/09	0	0.00	1	17.70	18.10	-1	2,185	-0.05%
2018/07/06	0	0.00	5	17.40	17.60	-5	2,149	-0.23%
2018/07/03	2	17.80	10	17.85	17.65	-8	2,123	-0.38%
2018/07/02	0	0.00	1	18.15	17.60	-1	2,094	-0.05%
2018/06/29	20	19.15	15	19.00	18.35	5	2,068	0.24%
2018/06/08	10	18.30	0	0.00	18.10	10	1,518	0.66%
2018/06/05	0	0.00	1	17.30	17.15	-1	1,347	-0.07%
2018/05/30	3	17.80	0	0.00	18.00	3	1,271	0.24%
2018/05/29	4	17.83	15	17.91	18.00	-11	1,195	-0.92%
2018/05/28	1	16.95	0	0.00	17.35	1	1,119	0.09%
2018/05/18	3	17.53	6	17.38	18.00	-3	906	-0.33%
2018/05/17	0	0.00	10	16.55	16.70	-10	672	-1.49%
2018/05/16	2	15.75	0	0.00	15.65	2	560	0.36%
2018/05/11	1	15.70	0	0.00	15.60	1	568	0.18%
2018/03/13	15	15.92	5	16.05	15.85	10	1,152	0.87%
2018/01/09	6	17.35	6	17.28	17.45	0	1,042	0.00%
2018/01/08	42	17.89	43	18.28	17.90	-1	997	-0.10%
2018/01/05	1	17.65	2	17.70	18.35	-1	860	-0.12%