加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.60
  • 漲幅
    -2.01%
  • 成交量
    3,052張
  • 產業
    上櫃 光電類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09129.65029.5029.25110,8920.01%
2024/05/08230.2500.0029.85210,9140.02%
2024/05/062030.30531.0030.201511,2820.13%
2024/05/032231.453031.1930.90-811,195-0.07%
2024/05/021333.0113.133.8632.85-0.111,0780.00%
2024/04/3000.00336.5036.50-310,565-0.03%
2024/04/292330.9346.531.3233.20-23.510,465-0.22%
2024/04/2623.130.542330.9830.200.110,1450.00%
2024/04/242130.41230.8029.80199,8960.19%
2024/04/2300.001528.6029.25-159,744-0.15%
2024/04/22230.00329.3328.50-19,672-0.01%
2024/04/19228.50327.8028.50-19,514-0.01%
2024/04/18129.6000.0029.4519,4390.01%
2024/04/17530.03229.9530.1039,3850.03%
2024/04/1600.00427.9528.25-49,253-0.04%
2024/04/15329.3700.0029.1039,1890.03%
2024/04/12430.45130.5030.2539,1310.03%
2024/04/11328.52428.6728.35-18,966-0.01%
2024/04/103830.1100.0029.35388,8750.43%
2024/04/09130.05229.9029.85-18,775-0.01%
2024/04/08130.602230.6530.45-218,662-0.24%
2024/04/033431.324732.6630.45-138,465-0.15%
2024/04/021030.01830.2129.9527,7380.03%
2024/04/01029.3000.0029.0507,5020.00%
2024/03/29028.2600.0028.1007,3950.00%
2024/03/28228.97229.0828.6507,3660.00%
2024/03/26027.90127.9527.60-17,228-0.01%
2024/03/25330.105.529.8129.20-2.57,153-0.03%
2024/03/22128.00128.4028.5006,9870.00%
2024/03/2000.00129.0028.70-16,884-0.01%
2024/03/19929.761229.5229.55-36,803-0.04%
2024/03/18329.1000.0029.1036,6360.05%
2024/03/15428.61228.3027.7526,4990.03%
2024/03/147.128.1500.0027.807.16,4080.11%
2024/03/133329.321228.8628.90216,3370.33%
2024/03/12128.95829.2030.10-76,074-0.12%
2024/03/11127.35026.8527.4015,9010.02%
2024/03/089.526.72927.1026.600.55,8630.01%
2024/03/07129.45128.5027.6505,7510.00%
2024/03/05228.65228.6029.0505,5410.00%
2024/03/04131.50431.6830.50-35,345-0.06%
2024/03/01832.396.132.0231.451.95,1780.04%
2024/02/29830.30330.1530.1554,7110.11%
2024/02/2727.130.33430.0030.8523.14,5190.51%
2024/02/26230.15229.7829.5004,1730.00%
2024/02/231731.23530.4029.45123,9050.31%
2024/02/2200.0013.129.4029.40-13.13,170-0.41%
2024/02/21625.34126.7526.7552,9580.17%
2024/02/203.525.21324.9024.350.52,5090.02%
2024/02/1900.00224.1523.55-22,132-0.09%
2024/02/16223.401023.3823.50-81,806-0.44%
2024/02/15221.3500.0021.4021,5900.13%
2024/02/05122.30222.2022.05-11,515-0.07%
2024/02/02021.5500.0021.6501,3540.00%
2024/02/01122.00221.8021.45-11,300-0.08%
2024/01/31021.8500.0021.6001,2430.00%
2024/01/30822.63522.3022.0031,1740.26%
2024/01/29521.26321.4021.4028590.23%
2024/01/2400.001320.2819.90-13411-3.16%
2024/01/17018.7000.0018.7003210.00%
2023/12/06018.2000.0018.1008060.00%
2023/12/05018.2300.0018.1508110.00%
2023/11/20018.0500.0017.8509440.00%
2023/11/06017.4500.0017.5509510.00%
2023/11/030.117.4000.0017.300.19560.01%
2023/10/180.117.7000.0017.400.19960.01%
2023/10/03019.1000.0018.6001,0640.00%
2023/09/2700.00119.2518.85-11,123-0.09%
2023/09/2200.00719.2019.55-71,125-0.62%
2023/09/21819.24119.4019.4071,1110.63%
2023/09/20320.45220.3520.3511,0100.10%
2023/09/190.118.5000.0018.600.17380.01%
2023/09/110.118.5500.0018.500.18700.01%
2023/09/06119.75119.2519.1008900.00%
2023/09/05018.7000.0018.7508000.00%
2023/09/04018.0000.0017.9507750.00%
2023/08/23018.0000.0017.7508750.00%
2023/08/22018.0000.0017.4508870.00%
2023/08/21017.7000.0017.4508950.00%
2023/07/19017.1500.0017.1509140.00%
2023/07/06020.9500.0020.6508650.00%
2023/06/2900.00520.7020.60-5825-0.61%
2023/06/2700.00420.6020.40-4843-0.47%
2023/06/19921.08520.9520.9548290.48%
2023/06/16620.38620.2020.2007980.00%
2023/06/0500.00420.4520.85-4735-0.54%
2023/05/15219.50219.3019.3006220.00%
2023/04/18020.0300.0019.9506410.00%
2023/04/13019.9500.0019.6506170.00%
2023/04/11020.00119.9519.95-1591-0.17%
2023/04/07120.0000.0020.0015830.17%
2023/04/0600.00120.0020.00-1572-0.17%
2023/03/2800.001219.7019.65-12532-2.25%
2023/03/27620.06120.0520.1555140.97%
2023/03/24119.551319.6219.50-12481-2.49%
2023/03/23419.18419.2919.3004630.00%
2023/03/22019.3500.0019.2004560.00%
2023/03/21219.40219.3519.3504490.00%
2023/03/20219.00218.8018.8004250.00%
2023/03/10318.3500.0018.1534130.73%
2023/03/0900.00218.1018.10-2404-0.49%
2023/03/06118.30218.1018.15-1399-0.25%
2023/03/03317.98617.9018.10-3394-0.76%
2023/03/01418.00217.8017.8023910.51%
2023/02/24217.9500.0017.8023910.51%
2023/02/23217.90217.9017.9003890.00%
2023/02/22117.75617.7017.70-5388-1.29%
2023/02/2100.00517.8517.85-5393-1.27%
2023/02/20217.90217.8517.8503990.00%
2023/02/09118.0000.0017.7014100.24%
2023/02/08018.00217.8517.80-2411-0.49%
2023/02/07017.8500.0017.8004140.00%
2023/02/06117.90117.7517.7504140.00%
2023/01/31217.3800.0017.6023910.51%
2023/01/16216.8000.0016.8523800.53%
2022/12/29116.6000.0016.5013100.32%
2022/12/27317.05117.0517.0523120.64%
2022/12/22317.43117.3017.4023080.65%
2022/12/19317.45817.4117.75-5307-1.62%
2022/12/16217.4000.0017.5523030.66%
2022/12/13417.89217.5517.4522950.68%
2022/12/12217.60317.6017.65-1288-0.35%
2022/12/091217.6200.0017.65122814.26%
2022/11/290.116.5000.0016.350.12270.04%
2022/10/2000.00113.7513.90-1193-0.52%
2022/10/0400.00114.2014.25-1186-0.54%
2022/09/19114.9500.0014.9512350.42%
2022/09/0500.00115.4015.50-1256-0.39%
2022/08/2200.00116.2016.05-1274-0.36%
2022/08/11115.70115.6515.7002790.00%
2022/07/22215.8000.0015.8523290.61%
2022/07/0100.00216.4516.30-2360-0.55%
2022/06/2000.00517.1516.95-5500-1.00%
2022/05/1700.001018.2518.25-10631-1.58%
2022/05/0300.00418.4518.50-4651-0.61%
2022/04/2700.002718.0018.25-27686-3.93%
2022/04/25018.9000.0018.8006850.00%
2022/04/19019.5000.0019.3507130.00%
2022/04/18019.4000.0019.3007460.00%
2022/04/15019.3800.0019.1007610.00%
2022/04/13019.6000.0019.5008480.00%
2022/04/12019.2800.0019.2008870.00%
2022/04/11219.5500.0019.5029040.22%
2022/04/07520.2000.0019.8559580.52%
2022/04/062020.5800.0020.55209802.04%
2022/04/01220.1500.0020.3521,0510.19%
2022/03/2200.002.121.3021.30-2.11,483-0.14%
2022/03/14020.0500.0018.8501,5020.00%
2022/03/110.118.8000.0018.800.11,5470.00%
2022/03/08019.0000.0018.6001,5990.00%
2022/03/07018.9000.0019.0001,6210.00%
2022/02/24019.5500.0019.1002,2840.00%
2022/02/21021.8000.0020.0002,4980.00%
2022/02/15219.8500.0019.6522,8080.07%
2022/02/14020.0000.0019.6002,8320.00%
2022/02/09020.5500.0020.5502,8880.00%
2022/02/07019.4000.0019.8002,9030.00%
2022/01/25019.2500.0019.0502,9810.00%
2022/01/24019.0500.0019.4003,0170.00%
2022/01/2100.00219.6019.55-23,039-0.07%
2022/01/1100.00121.5521.00-13,065-0.03%
2022/01/1000.00220.8520.85-23,036-0.07%
2022/01/0700.00221.0021.15-23,032-0.07%
2022/01/06422.31821.8322.00-43,011-0.13%
2022/01/0500.00122.4522.10-13,035-0.03%
2022/01/04322.45322.3522.0503,0340.00%
2022/01/03122.55122.0022.2003,0270.00%
2021/12/3000.00421.8521.80-43,011-0.13%
2021/12/29422.05422.0522.3003,0250.00%
2021/12/28422.55822.2022.10-43,044-0.13%
2021/12/27522.561322.7822.90-83,119-0.26%
2021/12/242722.15922.1722.05183,0610.59%
2021/12/09421.6800.0021.5543,3850.12%
2021/12/02221.3800.0020.8523,7880.05%
2021/11/261121.2000.0021.05114,8470.23%
2021/11/25122.0000.0021.8014,9070.02%
2021/11/24823.27823.2822.8004,8950.00%
2021/11/2300.00122.3022.40-14,547-0.02%
2021/11/22121.75321.6522.20-24,499-0.04%
2021/11/181222.5500.0022.10124,6040.26%
2021/11/17322.22122.1522.2024,5820.04%
2021/11/16122.20122.1522.1504,5410.00%
2021/10/13117.70117.4017.3507,1280.00%
2021/10/0500.00118.1519.20-18,346-0.01%
2021/10/04319.97420.5919.25-18,334-0.01%
2021/10/01822.01722.0321.3518,2040.01%
2021/09/30122.0500.0022.1018,1350.01%
2021/09/2900.001022.2021.70-108,041-0.12%
2021/09/281022.6000.0022.60107,9400.13%
2021/09/22221.48121.5521.4517,7370.01%
2021/09/1700.00321.3521.40-37,691-0.04%
2021/09/16321.1000.0021.0537,7220.04%
2021/09/13322.13322.2821.9008,0200.00%
2021/09/07222.30222.2322.8008,0930.00%
2021/09/06724.06423.2822.9537,9630.04%
2021/09/03123.3000.0023.6017,7570.01%
2021/09/0200.00323.1024.20-37,572-0.04%
2021/09/013324.184024.2523.45-77,286-0.10%
2021/08/31222.15222.2522.4506,8710.00%
2021/08/30122.15322.0321.50-26,773-0.03%
2021/08/2600.003.121.6321.65-3.16,670-0.05%
2021/08/252322.01621.6521.65176,6780.25%
2021/08/2400.00120.7021.20-16,620-0.02%
2021/08/2300.00121.6021.10-17,083-0.01%
2021/08/20221.20121.2021.1017,0240.01%
2021/08/19720.62620.5320.2016,9350.01%
2021/08/18519.95620.0420.40-16,883-0.01%
2021/08/1611520.1311520.1819.1506,7470.00% 大買/大賣/
2021/08/1200.00119.9019.65-16,644-0.02%
2021/08/11119.20120.0019.3506,6120.00%
2021/08/09321.4700.0020.8536,5220.05%
2021/08/060.121.3000.0021.100.16,4640.00%
2021/08/054.122.481922.1721.80-156,405-0.23%
2021/08/04922.366.122.1922.002.96,2490.05%
2021/08/0300.00421.5321.60-46,041-0.07%
2021/07/2900.00520.7021.55-55,772-0.09%
2021/07/281520.201120.5320.7545,7120.07%
2021/07/27422.231721.1821.35-135,574-0.23%
2021/07/2612.121.72822.2622.754.15,4020.08%
2021/07/23321.3000.0021.3035,0080.06%
2021/07/2000.00219.5019.50-24,683-0.04%
2021/07/16920.971020.9420.95-14,545-0.02%
2021/07/153220.972721.1021.3054,5160.11%
2021/07/14220.70220.2519.4004,3560.00%
2021/07/131520.671820.2420.90-34,187-0.07%
2021/07/12719.6100.0019.4573,8070.18%
2021/07/01318.7500.0018.4534,7410.06%
2021/06/2900.00118.8018.60-14,715-0.02%
2021/06/2500.00119.8019.80-14,648-0.02%
2021/06/24320.07720.1220.05-44,602-0.09%
2021/06/2300.00318.9718.90-34,311-0.07%
2021/06/2200.001118.7918.80-114,267-0.26%
2021/06/211319.78419.7919.2594,1850.22%
2021/06/18118.4500.0018.3513,9260.03%
2021/06/1500.00117.3017.35-13,965-0.03%
2021/06/02117.8500.0017.9513,8820.03%
2021/06/0100.00517.3518.35-53,838-0.13%
2021/05/26216.00116.2016.0513,1960.03%
2021/05/11317.40517.2716.75-23,075-0.07%
2021/05/06117.6500.0017.1013,0300.03%
2021/05/0500.00117.5517.20-13,023-0.03%
2021/05/03118.70318.0517.70-22,986-0.07%
2021/04/29219.1000.0019.1022,9540.07%
2021/04/27519.851019.8020.10-52,983-0.17%
2021/04/2600.001018.7018.70-102,783-0.36%
2021/04/2300.00118.8018.80-12,758-0.04%
2021/04/22319.67119.1518.7022,7460.07%
2021/04/21119.9500.0019.8512,6480.04%
2021/04/201420.251220.2520.3522,5240.08%
2021/04/16018.2000.0018.3502,2740.00%
2021/04/15318.8500.0018.3532,3180.13%
2021/04/1400.00117.7518.00-12,331-0.04%
2021/04/13118.7000.0018.5512,3460.04%
2021/04/12419.94120.0019.6532,3010.13%
2021/04/09319.37118.8019.2022,1610.09%
2021/04/083718.132418.0618.05131,8970.69%
2021/03/31115.9000.0015.8011,5550.06%
2021/03/23216.78116.3516.0511,5190.07%
2021/03/22216.6000.0016.6521,4360.14%
2021/03/19116.1500.0016.4011,4090.07%
2021/03/18315.85316.0516.1501,4000.00%
2021/03/0500.00114.9014.80-11,454-0.07%
2021/02/05014.9300.0014.6501,5060.00%
2021/01/26115.6000.0015.5011,4690.07%
2021/01/2500.00315.6515.55-31,463-0.20%
2021/01/22615.55315.6015.7031,4530.21%
2021/01/08216.65316.5016.25-11,046-0.10%
2021/01/0700.00315.8016.35-3987-0.30%
2021/01/06316.3000.0015.3038790.34%
2020/12/30115.2000.0015.2017040.14%
2020/12/29215.60115.2515.2016960.14%
2020/12/2800.00415.2515.55-4679-0.59%
2020/12/2200.00915.0614.65-9562-1.60%
2020/12/1800.00114.6514.75-1533-0.19%
2020/12/14214.901715.0414.85-15528-2.84%
2020/12/0900.00215.0015.00-2492-0.41%
2020/12/08415.28314.8315.2514730.21%
2020/12/0700.00214.2514.40-2380-0.53%
2020/12/0300.00214.2014.00-2357-0.56%
2020/11/26114.0000.0014.0013590.28%
2020/11/25114.00314.0714.05-2354-0.56%
2020/10/29413.2500.0013.2543061.31%
2020/10/27213.4500.0013.4523060.65%
2020/10/2600.00213.6513.55-2307-0.65%
2020/10/22213.3500.0013.4523130.64%
2020/10/20213.5500.0013.4523560.56%
2020/10/1600.00214.0513.70-2382-0.52%
2020/10/1500.00213.6513.85-2379-0.53%
2020/09/2900.00113.3513.40-1412-0.24%
2020/09/24213.4500.0013.4525550.36%
2020/09/23213.6000.0013.5525750.35%
2020/09/1500.00213.8013.75-2573-0.35%
2020/09/11213.5000.0013.5025940.34%
2020/09/0700.00514.3013.95-5593-0.84%
2020/09/0300.001013.9914.10-10588-1.70%
2020/09/0100.00713.8113.75-7609-1.15%
2020/08/2400.001713.6013.45-17716-2.37%
2020/07/3000.00214.4014.60-2707-0.28%
2020/07/2700.00414.6014.60-4718-0.56%
2020/07/24215.15115.2514.9017270.14%
2020/07/1400.001014.9014.85-10770-1.30%
2020/07/0700.00115.3015.15-1765-0.13%
2020/07/03316.4800.0016.3537630.39%
2020/07/0100.001015.5515.50-10666-1.50%
2020/06/191015.45215.4515.4586831.17%
2020/06/12214.5000.0014.6527240.28%
2020/06/11214.9000.0014.9027380.27%
2020/06/081715.5400.0015.35177642.22%
2020/06/04114.70215.1515.15-1724-0.14%
2020/06/02314.2500.0014.3037030.43%
2020/05/0500.00114.6514.55-1796-0.13%
2020/04/2700.00214.1014.40-2731-0.27%
2020/04/21213.5500.0013.5027110.28%
2020/04/1600.00213.9014.15-2703-0.28%
2020/04/09813.7900.0013.6087191.11%
2020/03/25212.2000.0012.1528160.25%
2020/03/23411.11211.0511.0528000.25%
2020/03/2000.003610.7011.35-36795-4.52%
2020/03/1800.001011.8511.70-10785-1.27%
2020/03/17111.9000.0011.8518050.12%
2020/03/11115.5000.0015.3019480.11%
2020/03/02015.0000.0015.0509170.00%
2020/02/1400.00115.7515.70-11,038-0.10%
2020/02/1100.005015.8415.75-501,112-4.50%
2020/02/075516.3900.0016.25551,1314.86%
2020/02/0500.00515.6015.60-51,085-0.46%
2020/01/3100.00115.5515.85-11,079-0.09%
2020/01/1300.00217.0517.10-21,060-0.19%
2020/01/10117.0000.0017.0011,0660.09%
2019/12/2700.00117.4017.25-1929-0.11%
2019/12/17117.1000.0017.1011,0740.09%
2019/12/09217.6000.0017.6521,0540.19%
2019/12/06117.9000.0018.0011,1040.09%
2019/11/26117.60517.4517.40-41,129-0.35%
2019/11/0800.00416.8517.10-41,445-0.28%
2019/11/07416.8500.0016.6041,4240.28%
2019/10/3100.00316.3516.25-31,424-0.21%
2019/10/0400.00216.8016.65-21,576-0.13%
2019/10/01116.6500.0016.7011,6150.06%
2019/09/27217.2500.0017.1021,5900.13%
2019/09/25517.90317.8317.6021,5740.13%
2019/09/24117.451117.8017.85-101,532-0.65%
2019/09/23117.45817.5617.45-71,502-0.47%
2019/09/18317.4000.0017.3531,4890.20%
2019/09/1700.00917.3117.30-91,485-0.61%
2019/09/1600.00317.3017.30-31,499-0.20%
2019/09/12517.6500.0017.5551,5420.32%
2019/09/11117.6500.0017.5511,5430.06%
2019/09/10917.7400.0017.6591,5270.59%
2019/09/091118.8700.0018.75111,4610.75%
2019/08/2600.00318.1017.95-31,161-0.26%
2019/08/23218.7800.0018.3021,1440.17%
2019/08/1900.00117.8018.00-1888-0.11%
2019/08/1200.00316.8517.10-3821-0.37%
2019/08/06416.58516.6516.75-1880-0.11%
2019/08/05516.8000.0016.8059040.55%
2019/07/2400.00617.5017.65-61,120-0.54%
2019/07/19217.4000.0017.4021,1780.17%
2019/07/181317.4800.0017.40131,1911.09%
2019/07/171517.7000.0017.70151,1971.25%
2019/07/16117.9500.0018.0511,1870.08%
2019/07/0800.001018.1518.20-101,425-0.70%
2019/06/211018.1000.0017.80102,5660.39%
2019/06/06116.9000.0016.9013,2220.03%
2019/05/20317.5000.0017.4533,6780.08%
2019/05/131017.45217.6317.4083,7740.21%
2019/05/09119.8000.0018.9513,6790.03%
2019/05/08219.5000.0019.4023,6490.05%
2019/05/07120.0500.0019.8513,6360.03%
2019/04/17520.3000.0019.9053,3430.15%
2019/04/11519.9000.0019.9053,0780.16%
2019/04/1000.00520.4020.25-52,998-0.17%
2019/04/08622.7811.822.5922.45-5.82,791-0.21%
2019/04/0300.00121.3521.65-12,546-0.04%
2019/04/0100.00121.0020.85-12,362-0.04%
2019/03/28120.6000.0020.1012,1940.05%
2019/03/271021.451621.2720.75-62,160-0.28%
2019/03/261120.5000.0020.60111,9720.56%
2019/03/21320.3700.0020.2531,8770.16%
2019/03/20120.35320.5320.25-21,863-0.11%
2019/03/18320.2800.0020.3531,8700.16%
2019/03/1400.00319.8719.40-31,690-0.18%
2019/03/13219.70219.9019.7501,6840.00%
2019/03/11319.30219.0519.0511,5470.06%
2019/02/2000.00318.6218.70-31,238-0.24%
2019/02/19118.1000.0018.1511,1650.09%
2019/02/1500.00218.6017.95-21,195-0.17%
2019/02/14318.232418.2918.35-211,157-1.81%
2019/01/2900.00117.5517.35-11,151-0.09%
2018/12/25516.6000.0016.7052,2200.23%
2018/12/212416.7100.0017.00242,3471.02%
2018/12/12118.05118.1518.0002,3370.00%
2018/12/0700.002017.7317.75-202,170-0.92%
2018/12/06318.353918.2917.45-362,163-1.66%
2018/11/2300.00116.7016.55-12,012-0.05%
2018/11/15516.7000.0016.7552,0120.25%
2018/11/14317.38317.3717.0502,0010.00%
2018/11/13516.35516.7016.9501,9700.00%
2018/11/12116.75117.2016.7001,9730.00%
2018/10/29115.0500.0015.3512,8010.04%
2018/10/26315.78515.3815.30-22,807-0.07%
2018/10/25616.0700.0015.8062,7960.21%
2018/10/22416.8000.0017.1542,8070.14%
2018/10/19216.5800.0017.0522,8110.07%
2018/10/181217.0400.0017.00122,8010.43%
2018/10/17517.101017.1517.00-52,794-0.18%
2018/10/16817.2100.0017.2582,7550.29%
2018/10/15818.23817.9318.2002,7130.00%
2018/10/12117.3500.0018.2512,5350.04%
2018/10/11617.21116.6016.6052,3550.21%
2018/10/0300.00217.6817.70-22,258-0.09%
2018/10/02519.02318.3518.2522,3080.09%
2018/09/07216.7500.0016.7522,6710.07%
2018/09/030.317.6000.0017.600.32,7380.01%
2018/08/2800.00217.4517.30-22,925-0.07%
2018/08/1313118.5213018.6218.5013,1130.03% 大買/大賣/
2018/08/09420.45520.2620.40-13,170-0.03%
2018/08/0800.00219.4519.45-22,779-0.07%
2018/08/07219.5500.0019.5022,7230.07%
2018/08/02118.8000.0018.6512,7620.04%
2018/07/2700.00218.8519.00-22,712-0.07%
2018/07/26218.55218.7018.8002,6530.00%
2018/07/2500.00218.5518.50-22,641-0.08%
2018/07/24118.30118.4018.4502,6310.00%
2018/07/23118.2000.0018.2012,6210.04%
2018/07/20218.901019.0618.55-82,601-0.31%
2018/07/1900.00219.0019.45-22,535-0.08%
2018/07/18618.6400.0018.5062,4740.24%
2018/07/171019.13819.0418.6522,4560.08%
2018/07/1300.00618.3718.40-62,334-0.26%
2018/07/12217.9300.0017.9022,2980.09%
2018/07/10218.50218.6518.3002,2700.00%
2018/07/09218.05218.0518.1002,1850.00%
2018/07/0600.00317.6017.60-32,149-0.14%
2018/07/0500.001017.8017.25-102,145-0.47%
2018/06/291419.1200.0018.35142,0680.68%
2018/06/2500.00117.2517.25-11,748-0.06%
2018/06/22117.30117.5017.2501,7430.00%
2018/06/2100.00217.7817.70-21,733-0.12%
2018/06/19217.6000.0017.2521,6980.12%
2018/06/15217.1800.0017.2021,6450.12%
2018/06/1400.00118.1517.70-11,611-0.06%
2018/06/13118.1500.0017.8511,5890.06%
2018/06/1200.00318.0217.85-31,566-0.19%
2018/06/11818.2100.0017.9581,5440.52%
2018/06/074818.345118.4318.50-31,467-0.20%
2018/06/06117.30117.2017.2001,3540.00%
2018/05/31717.6100.0017.6071,3120.53%
2018/05/30417.50718.1118.00-31,271-0.24%
2018/05/29218.0000.0018.0021,1950.17%
2018/05/1800.001017.1018.00-10906-1.10%
2018/05/17116.55116.7516.7006720.00%
2018/05/1400.00415.8016.00-4585-0.68%
2018/05/11515.79115.8515.6045680.70%
2018/05/08215.50415.1515.05-2542-0.37%
2018/05/0700.00214.7014.60-2535-0.37%
2018/04/19214.4000.0014.4026570.30%
2018/04/03214.7000.0014.7021,1130.18%
2018/04/0200.00315.4215.00-31,112-0.27%
2018/03/31214.6500.0014.6521,1080.18%
2018/03/22115.1500.0014.9511,1520.09%
2018/03/2100.00115.4515.10-11,150-0.09%
2018/03/2000.001015.2015.30-101,152-0.87%
2018/03/19115.2500.0015.2011,1520.09%
2018/03/1200.00115.4515.30-11,122-0.09%
2018/03/07014.9000.0014.5501,1660.00%
2018/02/06115.2000.0014.6511,2470.08%
2018/02/05115.75115.9516.0501,2720.00%
2018/02/011016.6000.0016.60101,2700.79%
2018/01/2600.00616.9516.85-61,213-0.49%
2018/01/2500.00717.1016.90-71,214-0.58%
2018/01/121317.5500.0017.30131,1291.15%
2018/01/10217.70217.2017.2001,0990.00%
2018/01/081018.3500.0017.90109971.00%
2018/01/0500.001118.3418.35-11860-1.28%
2018/01/0400.001016.4516.70-10714-1.40%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音