東捷 (8064)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.10
漲跌
▲1.25
漲幅
+4.33%
成交量
4,425張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	29.75	28.90	-1	10,880	-0.01%
2024/05/10	0	0.00	3	29.00	29.30	-3	10,897	-0.03%
2024/05/09	1	29.45	0	0.00	29.25	1	10,892	0.01%
2024/05/07	6	30.96	4	30.63	30.50	2	11,148	0.02%
2024/05/06	1	31.35	1	31.25	30.20	0	11,282	0.00%
2024/05/03	11	32.20	11	31.41	30.90	0	11,195	0.00%
2024/05/02	8	34.99	16	34.92	32.85	-8	11,078	-0.07%
2024/04/30	3	36.00	2	36.38	36.50	1	10,565	0.01%
2024/04/29	5	31.77	6	30.94	33.20	-1	10,465	-0.01%
2024/04/26	27.5	30.96	23	30.82	30.20	4.5	10,145	0.04%
2024/04/25	6	29.72	22	29.74	29.80	-16	9,921	-0.16%
2024/04/24	5	30.20	3	29.87	29.80	2	9,896	0.02%
2024/04/23	9	28.87	5	29.27	29.25	4	9,744	0.04%
2024/04/22	4	28.75	4	29.06	28.50	0	9,672	0.00%
2024/04/17	5	29.69	5	29.78	30.10	0	9,385	0.00%
2024/04/15	4	29.10	4	29.45	29.10	0	9,189	0.00%
2024/04/12	2	30.63	2	29.53	30.25	0	9,131	0.00%
2024/04/10	8	30.07	0	0.00	29.35	8	8,875	0.09%
2024/04/09	3	30.13	0	0.00	29.85	3	8,775	0.03%
2024/04/08	8	30.53	12	30.53	30.45	-4	8,662	-0.05%
2024/04/03	29	32.44	26	32.16	30.45	3	8,465	0.04%
2024/04/02	17	30.01	12.2	30.27	29.95	4.8	7,738	0.06%
2024/04/01	1	29.35	6	29.27	29.05	-5	7,502	-0.07%
2024/03/29	10	28.00	10	28.03	28.10	0	7,395	0.00%
2024/03/28	4	29.20	4	29.45	28.65	0	7,366	0.00%
2024/03/27	6	28.38	3	27.90	28.60	3	7,284	0.04%
2024/03/26	3	28.40	0	0.00	27.60	3	7,228	0.04%
2024/03/25	30.2	30.06	1	30.25	29.20	29.2	7,153	0.41%
2024/03/22	7	28.44	7	28.32	28.50	0	6,987	0.00%
2024/03/21	3	28.48	4	28.96	28.25	-1	6,940	-0.01%
2024/03/20	9	29.12	24	28.99	28.70	-15	6,884	-0.22%
2024/03/19	113	29.93	125	30.17	29.55	-12	6,803	-0.18%	大買/大賣/
2024/03/18	10	29.09	14	28.31	29.10	-4	6,636	-0.06%
2024/03/15	1	29.15	0	0.00	27.75	1	6,499	0.02%
2024/03/14	3	27.35	0	0.00	27.80	3	6,408	0.05%
2024/03/13	44	29.74	32	30.53	28.90	12	6,337	0.19%
2024/03/12	7	29.21	22	28.95	30.10	-15	6,074	-0.25%
2024/03/11	13	26.91	42	27.31	27.40	-29	5,901	-0.49%
2024/03/08	2	27.60	6.1	26.83	26.60	-4.1	5,863	-0.07%
2024/03/07	12	29.15	11.3	29.20	27.65	0.7	5,751	0.01%
2024/03/06	9.3	29.36	28	29.03	28.90	-18.7	5,633	-0.33%
2024/03/05	42	29.80	29	29.92	29.05	13	5,541	0.23%
2024/03/04	10	30.84	2.1	31.71	30.50	7.9	5,345	0.15%
2024/03/01	16	31.78	12.3	31.50	31.45	3.7	5,178	0.07%
2024/02/29	4.2	30.32	3	30.20	30.15	1.2	4,711	0.03%
2024/02/27	13.2	29.79	21.1	30.24	30.85	-7.9	4,519	-0.17%
2024/02/26	30.1	29.78	87	29.34	29.50	-56.9	4,173	-1.36%
2024/02/23	112	30.70	68	30.44	29.45	44	3,905	1.13%	大買/
2024/02/22	23	28.04	3	29.20	29.40	20	3,170	0.63%
2024/02/21	81	25.00	35	25.11	26.75	46	2,958	1.55%
2024/02/20	14	24.58	7	24.71	24.35	7	2,509	0.28%
2024/02/19	16	23.79	18	23.76	23.55	-2	2,132	-0.09%
2024/02/16	5	23.50	8	23.34	23.50	-3	1,806	-0.17%
2024/02/15	2	21.40	0	0.00	21.40	2	1,590	0.13%
2024/02/05	3	22.28	4	22.48	22.05	-1	1,515	-0.07%
2024/02/02	2	21.65	2	21.65	21.65	0	1,354	0.00%
2024/02/01	7	21.94	7	21.71	21.45	0	1,300	0.00%
2024/01/31	12	21.70	11	22.14	21.60	1	1,243	0.08%
2024/01/30	8	22.07	12	22.03	22.00	-4	1,174	-0.34%
2024/01/29	14	21.24	7	21.18	21.40	7	859	0.81%
2024/01/25	1	20.85	0	0.00	20.40	1	569	0.18%
2024/01/24	1	20.55	0	0.00	19.90	1	411	0.24%
2024/01/08	0	0.00	1	18.90	19.00	-1	322	-0.31%
2023/12/05	3	18.15	0	0.00	18.15	3	811	0.37%
2023/11/28	2	17.90	0	0.00	17.90	2	948	0.21%
2023/11/21	1	17.90	0	0.00	17.95	1	945	0.11%
2023/10/31	0.1	17.35	0	0.00	16.70	0.1	974	0.01%
2023/10/25	1	17.55	0	0.00	17.75	1	971	0.10%
2023/09/22	0	0.00	4	19.48	19.55	-4	1,125	-0.36%
2023/09/21	4	19.38	0	0.00	19.40	4	1,111	0.36%
2023/09/20	8	20.01	8	20.40	20.35	0	1,010	0.00%
2023/09/06	0	0.00	10	18.90	19.10	-10	890	-1.12%
2023/08/04	1	17.80	1	18.30	18.30	0	935	0.00%
2023/07/13	10	17.80	0	0.00	17.50	10	927	1.08%
2023/06/30	0	0.00	1	20.70	20.90	-1	820	-0.12%
2023/06/29	0	0.00	1	20.65	20.60	-1	825	-0.12%
2023/06/21	2	21.00	0	0.00	21.10	2	859	0.23%
2023/06/06	0	0.00	2	20.73	20.75	-2	756	-0.26%
2023/06/05	2	20.85	1	20.35	20.85	1	735	0.14%
2023/06/02	0	0.00	5	20.00	19.95	-5	695	-0.72%
2023/05/24	1	20.15	0	0.00	20.10	1	668	0.15%
2023/05/18	0	0.00	10	19.70	19.70	-10	631	-1.58%
2023/04/21	0	0.00	1	19.50	19.10	-1	615	-0.16%
2023/04/18	0	20.00	0	0.00	19.95	0	641	0.00%
2023/04/14	0	0.00	2	19.88	19.90	-2	625	-0.32%
2023/04/12	0	19.80	0	0.00	19.70	0	614	0.00%
2023/04/07	0	0.00	15	19.90	20.00	-15	583	-2.57%
2023/04/06	0	0.00	5	20.05	20.00	-5	572	-0.87%
2023/03/31	1	20.20	0	0.00	20.25	1	561	0.18%
2023/03/30	0	0.00	57	20.05	20.05	-57	547	-10.42%
2023/03/29	0	19.95	0	0.00	19.80	0	534	0.00%
2023/03/21	25.2	19.35	26	19.38	19.35	-0.8	449	-0.18%
2023/03/20	1	18.90	1	18.80	18.80	0	425	0.00%
2023/03/16	2	17.98	0	0.00	17.90	2	424	0.47%
2023/03/10	10	18.20	0	0.00	18.15	10	413	2.42%
2023/03/08	3	18.08	0	0.00	18.15	3	406	0.74%
2023/03/01	3	17.83	0	0.00	17.80	3	391	0.77%
2022/12/14	0	0.00	1	17.45	17.40	-1	299	-0.33%
2022/12/13	1	17.90	0	0.00	17.45	1	295	0.34%
2022/12/12	3	17.65	4	17.64	17.65	-1	288	-0.35%
2022/12/09	1	17.55	0	0.00	17.65	1	281	0.36%
2022/12/06	0	0.00	1	16.75	16.75	-1	243	-0.41%
2022/12/02	1	16.90	1	16.85	16.90	0	231	0.00%
2022/08/19	2	16.10	2	16.15	16.15	0	274	0.00%
2022/08/18	2	15.85	2	15.90	15.90	0	274	0.00%
2022/08/03	9	15.17	0	0.00	15.25	9	297	3.03%
2022/07/28	0	0.00	4	15.66	15.45	-4	321	-1.24%
2022/07/26	10	15.45	0	0.00	15.45	10	323	3.09%
2022/07/18	0	0.00	1	15.50	15.60	-1	352	-0.28%
2022/07/04	8	16.20	0	0.00	16.20	8	355	2.25%
2022/07/01	0	0.00	29	16.50	16.30	-29	360	-8.04%
2022/05/03	4	18.38	0	0.00	18.50	4	651	0.61%
2022/04/29	4	18.53	0	0.00	18.50	4	667	0.60%
2022/04/25	6	18.70	0	0.00	18.80	6	685	0.88%
2022/04/15	2	19.05	0	0.00	19.10	2	761	0.26%
2022/04/14	0	0.00	2	19.45	19.40	-2	800	-0.25%
2022/04/12	0	19.20	0	0.00	19.20	0	887	0.00%
2022/04/11	16	19.68	0	0.00	19.50	16	904	1.77%
2022/03/29	6	20.38	0	0.00	20.30	6	1,563	0.38%
2022/03/28	1	20.45	0	0.00	20.60	1	1,556	0.06%
2022/03/25	2	20.78	0	0.00	20.75	2	1,565	0.13%
2022/03/23	27	21.06	18	21.16	20.90	9	1,563	0.58%
2022/03/21	0	0.00	2	19.68	19.60	-2	1,427	-0.14%
2022/03/11	1	18.75	0	0.00	18.80	1	1,547	0.06%
2022/03/07	1	18.80	1	18.90	19.00	0	1,621	0.00%
2022/02/08	0	0.00	1	20.20	20.25	-1	2,893	-0.03%
2022/01/26	0	0.00	10	19.05	19.00	-10	2,924	-0.34%
2022/01/25	0	0.00	1	19.25	19.05	-1	2,981	-0.03%
2022/01/24	2	18.80	1	19.10	19.40	1	3,017	0.03%
2022/01/21	4	19.80	0	0.00	19.55	4	3,039	0.13%
2022/01/14	1	20.20	0	0.00	20.15	1	3,059	0.03%
2022/01/11	1	21.50	0	0.00	21.00	1	3,065	0.03%
2022/01/07	0	0.00	3	21.50	21.15	-3	3,032	-0.10%
2022/01/06	3	22.30	0	0.00	22.00	3	3,011	0.10%
2022/01/05	0	0.00	3	22.70	22.10	-3	3,035	-0.10%
2022/01/04	0	0.00	2	22.20	22.05	-2	3,034	-0.07%
2022/01/03	13	22.38	0	0.00	22.20	13	3,027	0.43%
2021/12/29	0	0.00	1	22.05	22.30	-1	3,025	-0.03%
2021/12/28	13	22.34	12	22.67	22.10	1	3,044	0.03%
2021/12/27	14	22.59	3	22.30	22.90	11	3,119	0.35%
2021/12/24	4	22.14	9	22.43	22.05	-5	3,061	-0.16%
2021/12/16	0	0.00	1	21.60	21.55	-1	3,192	-0.03%
2021/12/14	1	21.05	0	0.00	20.75	1	3,276	0.03%
2021/12/13	0	0.00	1	21.50	21.50	-1	3,316	-0.03%
2021/12/10	1	21.20	0	0.00	21.20	1	3,333	0.03%
2021/12/09	5	21.90	0	0.00	21.55	5	3,385	0.15%
2021/12/07	2	21.65	0	0.00	21.55	2	3,562	0.06%
2021/11/29	0	0.00	1	20.55	20.55	-1	4,424	-0.02%
2021/11/26	0	0.00	1	20.95	21.05	-1	4,847	-0.02%
2021/11/25	0	0.00	1	22.10	21.80	-1	4,907	-0.02%
2021/11/24	59	23.60	42	23.04	22.80	17	4,895	0.35%
2021/11/23	0	0.00	12	22.23	22.40	-12	4,547	-0.26%
2021/11/22	20	22.25	16	22.47	22.20	4	4,499	0.09%
2021/11/19	16	21.98	5	22.25	21.65	11	4,618	0.24%
2021/11/18	2	22.25	2	22.75	22.10	0	4,604	0.00%
2021/11/17	7	22.27	6	22.22	22.20	1	4,582	0.02%
2021/11/16	4	21.18	8	21.46	22.15	-4	4,541	-0.09%
2021/11/15	1	20.85	2	20.80	20.85	-1	4,470	-0.02%
2021/11/12	0	0.00	2	20.50	20.15	-2	4,483	-0.04%
2021/11/11	0	0.00	1	20.60	20.35	-1	4,598	-0.02%
2021/11/10	2	20.30	1	20.30	20.30	1	4,634	0.02%
2021/11/02	4	20.08	4	20.50	20.10	0	4,854	0.00%
2021/10/29	1	20.00	1	20.15	19.75	0	5,192	0.00%
2021/10/28	0	0.00	1	19.95	19.85	-1	5,334	-0.02%
2021/10/27	1	19.75	0	0.00	19.75	1	5,356	0.02%
2021/10/26	2	19.40	1	19.20	19.25	1	5,428	0.02%
2021/10/22	0	0.00	2	18.85	19.20	-2	5,660	-0.04%
2021/10/21	0	0.00	2	19.10	19.10	-2	5,874	-0.03%
2021/10/18	2	18.55	0	0.00	18.10	2	6,805	0.03%
2021/10/14	0	0.00	2	17.80	17.75	-2	7,047	-0.03%
2021/10/13	5	17.82	2	17.45	17.35	3	7,128	0.04%
2021/10/12	2	18.65	2	18.75	18.75	0	7,233	0.00%
2021/10/04	7	19.95	1	19.85	19.25	6	8,334	0.07%
2021/10/01	4	22.05	4	21.60	21.35	0	8,204	0.00%
2021/09/30	0	0.00	2	22.60	22.10	-2	8,135	-0.02%
2021/09/29	8	21.96	2	21.95	21.70	6	8,041	0.07%
2021/09/28	2	22.10	4	22.33	22.60	-2	7,940	-0.03%
2021/09/23	1	21.45	2	21.53	21.80	-1	7,843	-0.01%
2021/09/22	3	21.07	4	21.35	21.45	-1	7,737	-0.01%
2021/09/17	2	21.30	0	0.00	21.40	2	7,691	0.03%
2021/09/16	2	21.25	4	21.23	21.05	-2	7,722	-0.03%
2021/09/15	3	21.40	2	21.43	21.45	1	7,968	0.01%
2021/09/14	2	21.35	2	21.25	21.20	0	7,992	0.00%
2021/09/13	7	21.89	4	22.00	21.90	3	8,020	0.04%
2021/09/10	3	22.55	0	0.00	22.10	3	8,289	0.04%
2021/09/09	0	0.00	2	23.50	23.50	-2	8,233	-0.02%
2021/09/07	2	22.20	1	23.00	22.80	1	8,093	0.01%
2021/09/06	1	23.55	1	23.80	22.95	0	7,963	0.00%
2021/09/03	1	23.35	1	23.55	23.60	0	7,757	0.00%
2021/09/02	9	23.98	16	23.81	24.20	-7	7,572	-0.09%
2021/09/01	56	23.63	47	23.78	23.45	9	7,286	0.12%
2021/08/31	0	0.00	7	22.11	22.45	-7	6,871	-0.10%
2021/08/30	5	21.93	6	21.80	21.50	-1	6,773	-0.01%
2021/08/27	3	21.42	0	0.00	21.45	3	6,707	0.04%
2021/08/26	2	21.30	4	21.63	21.65	-2	6,670	-0.03%
2021/08/25	16	21.89	18	21.72	21.65	-2	6,678	-0.03%
2021/08/24	5	20.82	4	21.23	21.20	1	6,620	0.02%
2021/08/23	5	21.17	2	21.33	21.10	3	7,083	0.04%
2021/08/20	1	21.15	3	21.00	21.10	-2	7,024	-0.03%
2021/08/19	0	0.00	2	20.45	20.20	-2	6,935	-0.03%
2021/08/18	0	0.00	2	20.10	20.40	-2	6,883	-0.03%
2021/08/17	3	19.48	2	19.65	19.40	1	6,870	0.01%
2021/08/16	2	19.05	2	19.30	19.15	0	6,747	0.00%
2021/08/13	0	0.00	5	20.08	19.90	-5	6,686	-0.07%
2021/08/10	2	20.05	2	20.00	20.00	0	6,559	0.00%
2021/08/09	2	20.80	0	0.00	20.85	2	6,522	0.03%
2021/08/06	1	21.20	0	0.00	21.10	1	6,464	0.02%
2021/08/05	4	21.93	37	22.22	21.80	-33	6,405	-0.52%
2021/08/04	41	22.46	4	21.95	22.00	37	6,249	0.59%
2021/08/03	4	21.60	5	21.70	21.60	-1	6,041	-0.02%
2021/08/02	5	20.70	1	20.85	20.65	4	5,873	0.07%
2021/07/30	5	21.62	7	21.41	20.80	-2	5,845	-0.03%
2021/07/29	0	0.00	6	20.84	21.55	-6	5,772	-0.10%
2021/07/28	2	19.80	0	0.00	20.75	2	5,712	0.04%
2021/07/27	32	22.26	96	21.08	21.35	-64	5,574	-1.15%
2021/07/26	34	22.02	21	21.46	22.75	13	5,402	0.24%
2021/07/23	5	21.28	1	21.30	21.30	4	5,008	0.08%
2021/07/22	1	19.40	4	19.90	19.40	-3	4,595	-0.07%
2021/07/21	4	19.40	10	19.38	19.00	-6	4,727	-0.13%
2021/07/20	5	19.61	2	19.90	19.50	3	4,683	0.06%
2021/07/19	1	20.15	1	20.25	20.10	0	4,531	0.00%
2021/07/16	15	20.53	10	20.85	20.95	5	4,545	0.11%
2021/07/15	91	20.73	51	20.82	21.30	40	4,516	0.89%
2021/07/14	19	19.88	0	0.00	19.40	19	4,356	0.44%
2021/07/13	4	20.34	22	20.19	20.90	-18	4,187	-0.43%
2021/07/12	0	0.00	3	19.98	19.45	-3	3,807	-0.08%
2021/07/09	0	0.00	4	19.39	19.25	-4	3,832	-0.10%
2021/07/08	0	0.00	1	19.00	18.95	-1	3,871	-0.03%
2021/07/06	2	18.70	0	0.00	18.65	2	4,087	0.05%
2021/07/02	2	18.35	2	18.80	18.50	0	4,693	0.00%
2021/06/29	1	18.95	0	0.00	18.60	1	4,715	0.02%
2021/06/28	2	19.40	0	0.00	19.10	2	4,684	0.04%
2021/06/25	2	19.65	15	19.75	19.80	-13	4,648	-0.28%
2021/06/24	45	19.99	35	19.94	20.05	10	4,602	0.22%
2021/06/22	1	18.70	0	0.00	18.80	1	4,267	0.02%
2021/06/21	4	19.66	2	19.78	19.25	2	4,185	0.05%
2021/06/18	3	18.00	3	18.25	18.35	0	3,926	0.00%
2021/06/01	0	0.00	1	17.00	18.35	-1	3,838	-0.03%
2021/05/20	0	0.00	2	15.15	14.95	-2	3,164	-0.06%
2021/05/18	1	14.55	0	0.00	15.10	1	3,162	0.03%
2021/05/13	1	15.30	0	0.00	15.35	1	3,130	0.03%
2021/05/12	0	0.00	1	15.50	15.35	-1	3,115	-0.03%
2021/05/11	0	0.00	1	17.55	16.75	-1	3,075	-0.03%
2021/05/05	1	17.05	2	17.25	17.20	-1	3,023	-0.03%
2021/05/04	1	16.95	0	0.00	17.20	1	3,017	0.03%
2021/04/28	15	19.45	15	19.70	19.45	0	3,014	0.00%
2021/04/27	25	19.83	31	20.02	20.10	-6	2,983	-0.20%
2021/04/26	1	18.70	0	0.00	18.70	1	2,783	0.04%
2021/04/23	10	18.80	0	0.00	18.80	10	2,758	0.36%
2021/04/22	3	19.00	4	19.38	18.70	-1	2,746	-0.04%
2021/04/21	4	19.99	5	20.16	19.85	-1	2,648	-0.04%
2021/04/20	30	20.12	24	20.20	20.35	6	2,524	0.24%
2021/04/19	0	0.00	1	18.55	18.50	-1	2,241	-0.04%
2021/04/16	1	18.65	0	0.00	18.35	1	2,274	0.04%
2021/04/15	0	0.00	1	18.25	18.35	-1	2,318	-0.04%
2021/04/14	0	0.00	2	18.35	18.00	-2	2,331	-0.09%
2021/04/13	4	19.09	4	18.79	18.55	0	2,346	0.00%
2021/04/12	9	19.84	10	20.35	19.65	-1	2,301	-0.04%
2021/04/09	2	18.98	2	19.13	19.20	0	2,161	0.00%
2021/04/08	76	17.92	93	18.10	18.05	-17	1,897	-0.90%
2021/04/07	1	16.40	2	16.10	16.80	-1	1,523	-0.07%
2021/04/06	2	15.88	0	0.00	15.75	2	1,463	0.14%
2021/04/01	0	15.95	0	0.00	15.75	0	1,543	0.00%
2021/03/30	1	15.80	0	0.00	15.85	1	1,552	0.06%
2021/03/29	0	0.00	20	15.90	15.85	-20	1,550	-1.29%
2021/03/25	22	16.04	0	0.00	15.60	22	1,544	1.42%
2021/03/24	0	0.00	2	16.15	15.85	-2	1,533	-0.13%
2021/03/23	4	16.73	18	16.81	16.05	-14	1,519	-0.92%
2021/03/22	3	16.37	1	16.30	16.65	2	1,436	0.14%
2021/03/19	0	16.20	2	16.20	16.40	-2	1,409	-0.14%
2021/03/18	0	0.00	3	16.12	16.15	-3	1,400	-0.21%
2021/03/16	0	16.00	0	0.00	15.25	0	1,317	0.00%
2021/03/10	1	14.85	0	0.00	14.85	1	1,446	0.07%
2021/03/08	1	14.75	0	0.00	14.70	1	1,456	0.07%
2021/03/03	0	0.00	2	15.05	15.15	-2	1,451	-0.14%
2021/03/02	2	15.30	0	0.00	15.05	2	1,452	0.14%
2021/02/18	0	0.00	1	14.95	15.10	-1	1,519	-0.07%
2021/02/04	1	14.80	0	0.00	14.85	1	1,501	0.07%
2021/01/27	0	0.00	1	15.30	15.30	-1	1,476	-0.07%
2021/01/22	7	15.60	7	15.55	15.70	0	1,453	0.00%
2021/01/21	1	15.60	1	15.75	15.40	0	1,430	0.00%
2021/01/20	0	0.00	10	14.90	14.80	-10	1,334	-0.75%
2021/01/15	0	0.00	1	15.70	15.70	-1	1,293	-0.08%
2021/01/14	2	16.35	0	0.00	16.40	2	1,267	0.16%
2021/01/13	2	16.30	0	0.00	16.45	2	1,245	0.16%
2021/01/12	2	17.10	4	16.95	16.55	-2	1,218	-0.16%
2021/01/11	10	16.60	94	16.67	16.65	-84	1,106	-7.59%
2021/01/08	13	16.62	1	16.20	16.25	12	1,046	1.15%
2021/01/07	7	16.10	0	0.00	16.35	7	987	0.71%
2021/01/06	15	16.06	0	0.00	15.30	15	879	1.71%
2021/01/05	3	16.00	18	15.74	15.55	-15	785	-1.91%
2021/01/04	21	15.36	0	0.00	15.60	21	742	2.83%
2020/12/30	10	15.15	1	15.10	15.20	9	704	1.28%
2020/12/29	2	15.30	0	0.00	15.20	2	696	0.29%
2020/12/28	1	15.70	0	0.00	15.55	1	679	0.15%
2020/12/22	3	14.80	0	0.00	14.65	3	562	0.53%
2020/12/17	7	14.82	0	0.00	14.80	7	527	1.33%
2020/12/16	4	14.85	0	0.00	14.85	4	525	0.76%
2020/12/09	30	14.97	1	14.85	15.00	29	492	5.89%
2020/12/08	13	14.98	72	14.86	15.25	-59	473	-12.46%
2020/12/07	0	0.00	2	14.33	14.40	-2	380	-0.53%
2020/12/01	1	13.90	0	0.00	13.90	1	366	0.27%
2020/11/27	5	14.05	0	0.00	14.10	5	361	1.38%
2020/11/25	12	14.35	12	14.40	14.05	0	354	0.00%
2020/11/24	0	0.00	1	13.60	14.00	-1	264	-0.38%
2020/11/20	1	13.20	0	0.00	13.20	1	247	0.40%
2020/11/13	5	13.15	0	0.00	13.20	5	254	1.97%
2020/11/12	0	0.00	5	13.30	13.25	-5	255	-1.96%
2020/11/09	3	13.15	0	0.00	13.15	3	281	1.07%
2020/11/03	5	13.25	0	0.00	13.30	5	291	1.72%
2020/10/27	2	13.45	0	0.00	13.45	2	306	0.65%
2020/10/23	5	13.55	0	0.00	13.60	5	307	1.62%
2020/09/23	1	13.60	0	0.00	13.55	1	575	0.17%
2020/09/03	5	14.00	0	0.00	14.10	5	588	0.85%
2020/08/19	4	13.90	0	0.00	13.90	4	715	0.56%
2020/08/17	10	14.00	5	14.05	14.10	5	713	0.70%
2020/08/10	3	14.45	0	0.00	14.45	3	689	0.43%
2020/07/30	0	0.00	1	14.50	14.60	-1	707	-0.14%
2020/07/28	2	14.50	0	0.00	14.10	2	716	0.28%
2020/07/24	20	15.20	0	0.00	14.90	20	727	2.75%
2020/07/23	0	0.00	30	15.32	15.45	-30	762	-3.93%
2020/07/21	1	14.45	0	0.00	14.45	1	760	0.13%
2020/07/16	3	14.65	0	0.00	14.70	3	761	0.39%
2020/07/07	0	0.00	1	15.30	15.15	-1	765	-0.13%
2020/07/06	22	16.35	42	16.50	16.35	-20	768	-2.60%
2020/07/03	11	16.48	0	0.00	16.35	11	763	1.44%
2020/07/01	1	15.55	0	0.00	15.50	1	666	0.15%
2020/06/30	6	15.30	0	0.00	15.40	6	661	0.91%
2020/06/19	0	0.00	10	15.45	15.45	-10	683	-1.46%
2020/06/17	10	14.85	0	0.00	14.85	10	683	1.46%
2020/06/11	20	15.00	0	0.00	14.90	20	738	2.71%
2020/06/08	0	0.00	1	15.50	15.35	-1	764	-0.13%
2020/06/05	2	15.60	3	15.52	15.65	-1	787	-0.13%
2020/06/02	10	14.35	0	0.00	14.30	10	703	1.42%
2020/06/01	11	14.24	1	14.30	14.20	10	703	1.42%
2020/05/28	6	14.36	0	0.00	14.25	6	732	0.82%
2020/05/27	4	14.30	0	0.00	14.35	4	743	0.54%
2020/05/26	1	14.25	0	0.00	14.20	1	751	0.13%
2020/05/12	1	14.40	0	0.00	14.35	1	763	0.13%
2020/05/07	1	14.50	0	0.00	14.55	1	753	0.13%
2020/04/23	0	0.00	1	13.70	13.65	-1	712	-0.14%
2020/03/31	1	12.35	0	0.00	12.25	1	829	0.12%
2020/03/24	1	11.40	0	0.00	11.70	1	808	0.12%
2020/03/12	0	0.00	2	14.83	14.50	-2	802	-0.25%
2020/03/11	2	15.55	0	0.00	15.30	2	948	0.21%
2020/03/04	0	0.00	1	15.30	15.40	-1	933	-0.11%
2020/03/03	1	15.65	0	0.00	15.40	1	935	0.11%
2020/02/10	0	0.00	10	15.83	15.80	-10	1,133	-0.88%
2020/01/31	5	15.80	0	0.00	15.85	5	1,079	0.46%
2020/01/30	0	0.00	3	16.05	15.80	-3	1,077	-0.28%
2020/01/20	0	0.00	2	17.05	17.05	-2	1,059	-0.19%
2020/01/10	5	17.00	0	0.00	17.00	5	1,066	0.47%
2020/01/09	0	0.00	1	17.10	17.10	-1	1,066	-0.09%
2020/01/02	5	18.03	1	17.65	17.90	4	1,075	0.37%
2019/12/31	1	17.85	0	0.00	17.75	1	1,033	0.10%
2019/12/12	3	17.40	0	0.00	17.35	3	1,071	0.28%
2019/12/11	0	0.00	1	17.30	17.40	-1	1,053	-0.09%
2019/12/09	5	17.61	0	0.00	17.65	5	1,054	0.47%
2019/12/06	11	17.90	0	0.00	18.00	11	1,104	1.00%
2019/11/26	5	17.60	0	0.00	17.40	5	1,129	0.44%
2019/11/25	0	0.00	1	17.20	17.40	-1	1,153	-0.09%
2019/11/18	0	0.00	1	17.15	17.15	-1	1,303	-0.08%
2019/11/05	1	16.35	0	0.00	16.35	1	1,404	0.07%
2019/10/15	0	0.00	7	16.22	16.20	-7	1,534	-0.46%
2019/10/01	2	16.90	8	16.70	16.70	-6	1,615	-0.37%
2019/09/25	19	17.97	19	17.80	17.60	0	1,574	0.00%
2019/09/18	5	17.45	0	0.00	17.35	5	1,489	0.34%
2019/09/09	2	19.00	1	19.15	18.75	1	1,461	0.07%
2019/09/03	0	0.00	25	18.85	18.75	-25	1,353	-1.85%
2019/09/02	0	0.00	1	18.65	18.65	-1	1,337	-0.07%
2019/08/30	0	0.00	4	18.54	18.55	-4	1,325	-0.30%
2019/08/29	15	18.80	8	18.80	18.80	7	1,286	0.54%
2019/08/28	13	18.68	0	0.00	18.75	13	1,239	1.05%
2019/08/27	0	0.00	2	18.38	18.35	-2	1,155	-0.17%
2019/08/23	20	18.58	0	0.00	18.30	20	1,144	1.75%
2019/08/21	0	0.00	2	18.40	18.35	-2	1,027	-0.19%
2019/08/20	2	18.10	0	0.00	18.40	2	995	0.20%
2019/08/15	1	17.30	1	17.60	17.65	0	871	0.00%
2019/08/14	0	0.00	4	17.20	17.40	-4	833	-0.48%
2019/07/17	1	17.70	0	0.00	17.70	1	1,197	0.08%
2019/07/16	0	0.00	2	17.75	18.05	-2	1,187	-0.17%
2019/07/02	1	18.10	0	0.00	18.10	1	1,928	0.05%
2019/06/21	2	18.08	0	0.00	17.80	2	2,566	0.08%
2019/06/20	0	0.00	2	18.28	18.25	-2	2,579	-0.08%
2019/06/14	1	17.40	0	0.00	17.40	1	2,719	0.04%
2019/06/13	1	17.40	0	0.00	17.30	1	2,891	0.03%
2019/06/06	4	17.05	0	0.00	16.90	4	3,222	0.12%
2019/05/09	1	19.65	1	19.80	18.95	0	3,679	0.00%
2019/05/03	0	0.00	1	20.10	20.05	-1	3,581	-0.03%
2019/04/18	1	19.95	0	0.00	19.30	1	3,383	0.03%
2019/04/16	1	20.00	1	20.20	20.15	0	3,254	0.00%
2019/04/11	2	19.70	0	0.00	19.90	2	3,078	0.06%
2019/04/10	3	20.30	5	20.30	20.25	-2	2,998	-0.07%
2019/04/09	1	22.15	1	22.05	22.15	0	2,853	0.00%
2019/04/08	3	22.37	2	22.25	22.45	1	2,791	0.04%
2019/04/03	1	21.50	1	21.45	21.65	0	2,546	0.00%
2019/04/01	0	0.00	7	21.35	20.85	-7	2,362	-0.30%
2019/03/27	4	21.31	4	21.49	20.75	0	2,160	0.00%
2019/03/22	0	0.00	2	20.38	20.25	-2	1,910	-0.10%
2019/03/21	0	0.00	4	20.23	20.25	-4	1,877	-0.21%
2019/03/20	2	20.30	2	20.70	20.25	0	1,863	0.00%
2019/03/19	2	20.25	0	0.00	20.20	2	1,840	0.11%
2019/03/18	10	20.30	9	20.39	20.35	1	1,870	0.05%
2019/03/14	0	0.00	1	19.55	19.40	-1	1,690	-0.06%
2019/03/13	4	19.58	2	19.75	19.75	2	1,684	0.12%
2019/02/21	7	19.39	4	19.20	19.15	3	1,415	0.21%
2019/02/20	0	0.00	1	18.50	18.70	-1	1,238	-0.08%
2019/02/14	0	0.00	1	18.30	18.35	-1	1,157	-0.09%
2018/12/12	0	0.00	5	17.95	18.00	-5	2,337	-0.21%
2018/12/10	10	18.00	5	17.80	18.40	5	2,218	0.23%
2018/12/07	0	0.00	30	17.67	17.75	-30	2,170	-1.38%
2018/12/06	8	18.43	8	17.60	17.45	0	2,163	0.00%
2018/11/26	0	0.00	10	16.85	16.85	-10	2,012	-0.50%
2018/11/07	0	0.00	20	16.55	16.50	-20	2,079	-0.96%
2018/10/17	30	17.60	0	0.00	17.00	30	2,794	1.07%
2018/10/16	0	0.00	1	17.40	17.25	-1	2,755	-0.04%
2018/10/15	2	18.05	3	18.00	18.20	-1	2,713	-0.04%
2018/10/12	2	17.35	0	0.00	18.25	2	2,535	0.08%
2018/10/09	5	17.85	5	17.75	18.35	0	2,306	0.00%
2018/10/03	0	0.00	5	17.50	17.70	-5	2,258	-0.22%
2018/10/02	45	18.52	10	18.43	18.25	35	2,308	1.52%
2018/08/22	0	0.00	1	17.20	17.15	-1	3,025	-0.03%
2018/08/20	6	17.30	0	0.00	17.15	6	3,105	0.19%
2018/08/17	0	0.00	3	17.50	17.40	-3	3,112	-0.10%
2018/08/16	0	0.00	8	17.60	17.40	-8	3,107	-0.26%
2018/08/15	7	17.96	10	17.76	17.25	-3	3,098	-0.10%
2018/08/14	0	0.00	26	18.48	18.10	-26	3,088	-0.84%
2018/08/13	8	18.75	0	0.00	18.50	8	3,113	0.26%
2018/08/10	32	20.41	21	20.56	20.55	11	3,221	0.34%
2018/08/09	18	20.43	5	20.67	20.40	13	3,170	0.41%
2018/08/06	0	0.00	5	18.85	18.90	-5	2,702	-0.19%
2018/08/01	0	0.00	1	19.15	19.25	-1	2,742	-0.04%
2018/07/27	0	0.00	5	19.05	19.00	-5	2,712	-0.18%
2018/07/25	0	0.00	12	18.45	18.50	-12	2,641	-0.45%
2018/07/23	3	18.27	1	18.40	18.20	2	2,621	0.08%
2018/07/20	6	19.04	0	0.00	18.55	6	2,601	0.23%
2018/07/19	0	0.00	1	19.20	19.45	-1	2,535	-0.04%
2018/07/17	20	19.10	16	19.00	18.65	4	2,456	0.16%
2018/07/16	0	0.00	3	18.47	18.45	-3	2,350	-0.13%
2018/07/13	6	18.40	0	0.00	18.40	6	2,334	0.26%
2018/07/12	1	17.95	1	18.10	17.90	0	2,298	0.00%
2018/07/11	0	0.00	1	17.85	17.95	-1	2,290	-0.04%
2018/07/10	8	18.31	7	18.51	18.30	1	2,270	0.04%
2018/07/05	0	0.00	1	17.55	17.25	-1	2,145	-0.05%
2018/07/04	0	0.00	1	17.80	17.70	-1	2,136	-0.05%
2018/07/03	0	0.00	2	17.60	17.65	-2	2,123	-0.09%
2018/07/02	0	0.00	6	18.08	17.60	-6	2,094	-0.29%
2018/06/29	16	19.06	14	18.80	18.35	2	2,068	0.10%
2018/06/28	3	17.05	2	18.28	18.60	1	1,818	0.06%
2018/06/27	0	0.00	1	17.30	17.30	-1	1,746	-0.06%
2018/06/21	5	17.85	0	0.00	17.70	5	1,733	0.29%
2018/06/13	0	0.00	3	18.00	17.85	-3	1,589	-0.19%
2018/06/12	0.7	17.85	0	0.00	17.85	0.7	1,566	0.04%
2018/06/08	2	18.25	0	0.00	18.10	2	1,518	0.13%
2018/06/07	0	0.00	7	18.49	18.50	-7	1,467	-0.48%
2018/06/05	7	17.42	0	0.00	17.15	7	1,347	0.52%
2018/06/01	2	17.50	0	0.00	17.50	2	1,323	0.15%
2018/05/31	6	17.60	2	17.83	17.60	4	1,312	0.30%
2018/05/30	2	17.88	0	0.00	18.00	2	1,271	0.16%
2018/05/25	4	16.93	4	17.14	16.95	0	1,102	0.00%
2018/05/23	0	0.00	1	17.15	17.00	-1	1,075	-0.09%
2018/05/22	4	17.38	4	17.25	16.95	0	1,054	0.00%
2018/05/18	0	0.00	15	17.22	18.00	-15	906	-1.65%
2018/05/17	0	0.00	8	16.44	16.70	-8	672	-1.19%
2018/05/14	12	15.99	10	16.00	16.00	2	585	0.34%
2018/05/11	0	0.00	5	15.75	15.60	-5	568	-0.88%
2018/05/09	0	0.00	1	15.10	15.05	-1	541	-0.18%
2018/05/08	4	15.51	1	15.20	15.05	3	542	0.55%
2018/05/04	0	0.00	7	14.41	14.40	-7	534	-1.31%
2018/04/25	7	13.75	1	13.60	13.75	6	633	0.95%
2018/03/13	0	0.00	4	16.05	15.85	-4	1,152	-0.35%
2018/03/12	5	15.40	0	0.00	15.30	5	1,122	0.45%
2018/02/21	2	14.65	0	0.00	14.65	2	1,209	0.17%
2018/02/05	5	15.95	0	0.00	16.05	5	1,272	0.39%
2018/02/01	2	16.58	0	0.00	16.60	2	1,270	0.16%
2018/01/24	1	17.10	1	16.85	17.00	0	1,208	0.00%
2018/01/19	6	17.11	0	0.00	17.20	6	1,184	0.51%
2018/01/18	10	17.15	0	0.00	17.00	10	1,144	0.87%
2018/01/15	0	0.00	1	17.25	17.15	-1	1,130	-0.09%
2018/01/11	0	0.00	1	17.30	17.25	-1	1,101	-0.09%
2018/01/10	0	0.00	2	17.25	17.20	-2	1,099	-0.18%
2018/01/09	1	17.05	2	17.25	17.45	-1	1,042	-0.10%
2018/01/08	6	18.33	5	18.19	17.90	1	997	0.10%
2018/01/05	7	18.22	3	18.20	18.35	4	860	0.46%
2018/01/02	0	0.00	4	16.15	16.10	-4	706	-0.57%