東捷 (8064)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	30.40	2	30.80	30.20	0	10,145	0.00%
2024/04/24	1	30.80	0	0.00	29.80	1	9,896	0.01%
2024/04/18	3	30.05	5	29.52	29.45	-2	9,439	-0.02%
2024/04/17	2	30.00	0	0.00	30.10	2	9,385	0.02%
2024/04/16	2	28.23	2	27.95	28.25	0	9,253	0.00%
2024/04/15	1	29.25	0	0.00	29.10	1	9,189	0.01%
2024/04/12	0	0.00	2	28.50	30.25	-2	9,131	-0.02%
2024/04/11	2	28.60	18	28.51	28.35	-16	8,966	-0.18%
2024/04/10	22	29.49	2	29.50	29.35	20	8,875	0.23%
2024/04/09	2	29.95	0	0.00	29.85	2	8,775	0.02%
2024/04/08	2	30.55	0	0.00	30.45	2	8,662	0.02%
2024/04/03	10	32.10	26	32.73	30.45	-16	8,465	-0.19%
2024/04/02	11	29.97	10	30.48	29.95	1	7,738	0.01%
2024/04/01	4	29.33	2	29.25	29.05	2	7,502	0.03%
2024/03/29	1	28.00	0	0.00	28.10	1	7,395	0.01%
2024/03/28	1	28.80	4	29.45	28.65	-3	7,366	-0.04%
2024/03/27	3	27.72	0	0.00	28.60	3	7,284	0.04%
2024/03/26	0	28.95	1	28.85	27.60	-1	7,228	-0.01%
2024/03/25	7	29.94	7	29.45	29.20	0	7,153	0.00%
2024/03/21	0.1	29.00	0	0.00	28.25	0.1	6,940	0.00%
2024/03/20	0	29.25	0	0.00	28.70	0	6,884	0.00%
2024/03/19	13	29.62	6	30.05	29.55	7	6,803	0.10%
2024/03/18	0	0.00	1	29.35	29.10	-1	6,636	-0.02%
2024/03/15	0	0.00	1	28.15	27.75	-1	6,499	-0.02%
2024/03/14	0	0.00	10	27.18	27.80	-10	6,408	-0.16%
2024/03/13	11	29.99	1	28.90	28.90	10	6,337	0.16%
2024/03/12	16	29.64	15	29.54	30.10	1	6,074	0.02%
2024/03/11	2	27.33	0	0.00	27.40	2	5,901	0.03%
2024/03/08	2	26.85	12	27.07	26.60	-10	5,863	-0.17%
2024/03/07	4	29.05	11	28.07	27.65	-7	5,751	-0.12%
2024/03/05	2	28.60	4	28.76	29.05	-2	5,541	-0.04%
2024/03/04	3	31.15	1	30.75	30.50	2	5,345	0.04%
2024/03/01	12	32.81	22	32.29	31.45	-10	5,178	-0.19%
2024/02/29	24	30.39	1	30.15	30.15	23	4,711	0.49%
2024/02/27	26	30.22	25.4	30.36	30.85	0.6	4,519	0.01%
2024/02/26	11	30.15	0	0.00	29.50	11	4,173	0.26%
2024/02/23	5	30.94	17	30.56	29.45	-12	3,905	-0.31%
2024/02/22	3	27.30	30	29.01	29.40	-27	3,170	-0.85%
2024/02/21	24	25.41	87	26.50	26.75	-63	2,958	-2.13%
2024/02/20	5	24.65	0	0.00	24.35	5	2,509	0.20%
2024/02/19	0	0.00	5	24.20	23.55	-5	2,132	-0.23%
2024/02/16	6	23.32	9	23.50	23.50	-3	1,806	-0.17%
2024/02/15	0	0.00	1	21.30	21.40	-1	1,590	-0.06%
2024/02/05	3	22.30	4	22.51	22.05	-1	1,515	-0.07%
2024/02/02	0	0.00	1	21.30	21.65	-1	1,354	-0.07%
2024/02/01	0	0.00	3	21.55	21.45	-3	1,300	-0.23%
2024/01/31	0	0.00	1	21.90	21.60	-1	1,243	-0.08%
2024/01/30	8	21.88	6	21.93	22.00	2	1,174	0.17%
2024/01/29	29	21.24	26	21.12	21.40	3	859	0.35%
2024/01/26	4	20.45	5	20.14	20.45	-1	607	-0.16%
2024/01/25	11	20.60	11	20.75	20.40	0	569	0.00%
2024/01/24	4	19.90	6	20.38	19.90	-2	411	-0.49%
2024/01/18	0	0.00	9	19.00	18.95	-9	333	-2.70%
2024/01/12	0	0.00	1	18.60	18.65	-1	320	-0.31%
2024/01/10	0	0.00	11	19.00	18.90	-11	316	-3.47%
2024/01/04	0	0.00	6	18.80	18.75	-6	319	-1.88%
2023/11/28	2	17.80	0	0.00	17.90	2	948	0.21%
2023/11/20	0	0.00	5	17.80	17.85	-5	944	-0.53%
2023/11/10	1	17.40	0	0.00	17.45	1	942	0.11%
2023/10/20	1	17.40	0	0.00	17.45	1	991	0.10%
2023/10/19	1	17.40	0	0.00	17.50	1	994	0.10%
2023/10/17	20	17.95	0	0.00	17.50	20	995	2.01%
2023/10/16	1	18.00	0	0.00	18.00	1	990	0.10%
2023/09/22	6	19.45	0	0.00	19.55	6	1,125	0.53%
2023/09/21	2	19.50	6	19.71	19.40	-4	1,111	-0.36%
2023/09/20	0	0.00	65	20.43	20.35	-65	1,010	-6.43%
2023/09/05	0	0.00	2	18.20	18.75	-2	800	-0.25%
2023/08/17	1	17.35	0	0.00	17.35	1	924	0.11%
2023/07/20	1	17.40	0	0.00	17.35	1	915	0.11%
2023/07/14	1	17.80	0	0.00	17.60	1	922	0.11%
2023/07/10	0	0.00	1	18.65	18.55	-1	913	-0.11%
2023/07/07	1	20.70	0	0.00	20.10	1	897	0.11%
2023/07/06	4	20.90	0	0.00	20.65	4	865	0.46%
2023/06/30	0	0.00	2	20.80	20.90	-2	820	-0.24%
2023/06/19	1	21.00	1	21.20	20.95	0	829	0.00%
2023/06/14	0	0.00	1	19.70	19.70	-1	798	-0.13%
2023/06/05	2	20.60	1	20.70	20.85	1	735	0.14%
2023/05/24	0	0.00	1	20.10	20.10	-1	668	-0.15%
2023/05/18	1	19.75	0	0.00	19.70	1	631	0.16%
2023/05/05	0	0.00	17	19.61	19.60	-17	608	-2.79%
2023/04/26	0	0.00	1	19.00	19.30	-1	614	-0.16%
2023/04/21	1	19.20	0	0.00	19.10	1	615	0.16%
2023/04/18	15	20.01	0	0.00	19.95	15	641	2.34%
2023/04/17	0	0.00	38	19.90	19.85	-38	629	-6.03%
2023/04/14	2	19.85	0	0.00	19.90	2	625	0.32%
2023/04/10	0	0.00	2	19.95	19.95	-2	586	-0.34%
2023/04/07	1	19.80	0	0.00	20.00	1	583	0.17%
2023/04/06	37	20.25	0	0.00	20.00	37	572	6.46%
2023/03/31	1	20.20	20	20.20	20.25	-19	561	-3.38%
2023/03/30	3	19.98	0	0.00	20.05	3	547	0.55%
2023/03/27	0	20.00	0	0.00	20.15	0	514	0.00%
2023/03/24	0	0.00	1	19.60	19.50	-1	481	-0.21%
2023/03/22	1	19.20	0	0.00	19.20	1	456	0.22%
2023/03/21	3	19.17	0	0.00	19.35	3	449	0.67%
2023/03/13	20	18.35	0	0.00	18.35	20	426	4.69%
2023/02/07	0	0.00	1	17.80	17.80	-1	414	-0.24%
2023/01/09	0	0.00	1	17.00	17.05	-1	335	-0.30%
2023/01/06	1	16.75	0	0.00	16.75	1	341	0.29%
2022/11/07	0	0.00	3	15.20	15.10	-3	197	-1.52%
2022/11/04	0	0.00	7	14.70	14.70	-7	192	-3.64%
2022/10/31	2	13.85	0	0.00	13.90	2	190	1.05%
2022/10/20	2	13.95	0	0.00	13.90	2	193	1.03%
2022/10/17	1	13.70	0	0.00	13.95	1	189	0.53%
2022/10/14	0	0.00	5	13.90	13.90	-5	190	-2.63%
2022/10/04	0	0.00	13	14.11	14.25	-13	186	-6.96%
2022/10/03	0	0.00	8	13.92	13.95	-8	187	-4.26%
2022/09/30	0	0.00	5	14.00	14.10	-5	192	-2.60%
2022/09/29	4	14.30	0	0.00	14.20	4	195	2.04%
2022/09/28	3	13.92	0	0.00	14.00	3	206	1.45%
2022/09/26	4	14.26	0	0.00	14.20	4	213	1.87%
2022/09/07	1	14.90	0	0.00	15.00	1	259	0.39%
2022/09/06	4	15.08	0	0.00	15.05	4	258	1.55%
2022/08/29	1	15.60	0	0.00	15.70	1	267	0.37%
2022/08/23	0	15.90	0	0.00	16.00	0	272	0.00%
2022/08/19	0	0.00	10	16.00	16.15	-10	274	-3.64%
2022/08/11	2	15.70	0	0.00	15.70	2	279	0.71%
2022/08/09	6	15.48	0	0.00	15.55	6	287	2.09%
2022/08/04	2	15.13	0	0.00	15.20	2	294	0.68%
2022/07/22	1	15.85	0	0.00	15.85	1	329	0.30%
2022/07/20	4	15.70	0	0.00	15.65	4	344	1.16%
2022/07/18	6	15.42	0	0.00	15.60	6	352	1.70%
2022/07/15	5	15.10	0	0.00	15.20	5	354	1.41%
2022/07/14	2	14.90	0	0.00	15.00	2	355	0.56%
2022/07/13	1	14.90	0	0.00	14.90	1	361	0.28%
2022/07/12	3	15.03	0	0.00	14.55	3	365	0.82%
2022/07/11	1	15.30	0	0.00	15.30	1	365	0.27%
2022/06/24	2	16.95	0	0.00	16.95	2	371	0.54%
2022/06/22	1	16.85	0	0.00	16.90	1	385	0.26%
2022/06/08	2	18.85	0	0.00	18.85	2	584	0.34%
2022/05/31	1	18.70	0	0.00	18.70	1	607	0.16%
2022/05/26	0	0.00	1	18.60	18.45	-1	610	-0.16%
2022/05/24	1	18.50	0	0.00	18.20	1	623	0.16%
2022/05/06	0	0.00	2	18.95	18.75	-2	647	-0.31%
2022/04/07	0	0.00	1	20.15	19.85	-1	958	-0.10%
2022/03/31	0	0.00	5	20.40	20.25	-5	1,196	-0.42%
2022/03/23	5	21.07	1	20.70	20.90	4	1,563	0.26%
2022/03/22	0	0.00	2	19.85	21.30	-2	1,483	-0.13%
2022/03/15	27	18.50	1	18.35	18.35	26	1,493	1.74%
2022/03/10	2	19.20	0	0.00	19.15	2	1,559	0.13%
2022/02/16	1	20.10	0.1	19.90	19.80	0.9	2,799	0.03%
2022/01/20	2	20.15	0	0.00	20.20	2	3,042	0.07%
2022/01/13	1	20.80	0	0.00	20.85	1	3,062	0.03%
2022/01/07	1	21.00	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	21.70	0	0.00	22.00	1	3,011	0.03%
2022/01/03	0	0.00	2	22.35	22.20	-2	3,027	-0.07%
2021/12/30	2	21.98	0	0.00	21.80	2	3,011	0.07%
2021/12/29	1	22.40	0	0.00	22.30	1	3,025	0.03%
2021/12/27	1	21.80	1	22.70	22.90	0	3,119	0.00%
2021/12/24	5.1	21.79	6	21.83	22.05	-0.9	3,061	-0.03%
2021/12/21	2	20.80	2	20.95	20.80	0	3,029	0.00%
2021/12/20	2	20.80	2	20.95	20.85	0	3,041	0.00%
2021/12/13	0	0.00	10	21.35	21.50	-10	3,316	-0.30%
2021/12/09	0	0.00	2	21.60	21.55	-2	3,385	-0.06%
2021/12/02	20	21.03	0	0.00	20.85	20	3,788	0.53%
2021/11/30	4	20.74	0	0.00	20.90	4	4,140	0.10%
2021/11/25	4	22.04	0	0.00	21.80	4	4,907	0.08%
2021/11/24	17	23.63	15	23.68	22.80	2	4,895	0.04%
2021/11/23	0	0.00	1	22.40	22.40	-1	4,547	-0.02%
2021/11/22	2	22.33	0	0.00	22.20	2	4,499	0.04%
2021/11/19	3	21.92	5	22.16	21.65	-2	4,618	-0.04%
2021/11/18	6	22.25	7	22.49	22.10	-1	4,604	-0.02%
2021/11/17	3	22.20	3	22.30	22.20	0	4,582	0.00%
2021/11/16	4	21.95	4	21.56	22.15	0	4,541	0.00%
2021/11/15	0	0.00	20	20.65	20.85	-20	4,470	-0.45%
2021/11/05	0	0.00	20	20.20	20.35	-20	4,705	-0.43%
2021/11/04	15	20.45	0	0.00	20.35	15	4,751	0.32%
2021/11/03	20	20.40	0	0.00	20.40	20	4,805	0.42%
2021/11/02	45	20.55	37	20.44	20.10	8	4,854	0.16%
2021/11/01	20	20.70	1	20.45	20.65	19	4,992	0.38%
2021/10/28	1	19.75	0	0.00	19.85	1	5,334	0.02%
2021/10/27	0	0.00	8	19.70	19.75	-8	5,356	-0.15%
2021/10/25	0	0.00	1	19.55	19.55	-1	5,493	-0.02%
2021/10/21	0	0.00	5	19.10	19.10	-5	5,874	-0.09%
2021/10/18	13	18.51	0	0.00	18.10	13	6,805	0.19%
2021/10/15	0	0.00	13	18.15	18.25	-13	6,873	-0.19%
2021/10/13	14	18.19	7	17.80	17.35	7	7,128	0.10%
2021/10/12	2	18.95	0	0.00	18.75	2	7,233	0.03%
2021/10/08	2	19.23	0	0.00	19.25	2	7,746	0.03%
2021/10/06	3	18.83	0	0.00	18.70	3	8,310	0.04%
2021/10/05	18	19.50	0	0.00	19.20	18	8,346	0.22%
2021/10/04	23	19.99	0	0.00	19.25	23	8,334	0.28%
2021/10/01	14	21.51	15	21.90	21.35	-1	8,204	-0.01%
2021/09/30	11	22.17	21	22.24	22.10	-10	8,135	-0.12%
2021/09/29	20	21.97	0	0.00	21.70	20	8,041	0.25%
2021/09/28	1	22.55	0	0.00	22.60	1	7,940	0.01%
2021/09/27	10	21.20	0	0.00	21.25	10	7,860	0.13%
2021/09/24	10	21.60	0	0.00	21.55	10	7,853	0.13%
2021/09/23	0	0.00	2	21.70	21.80	-2	7,843	-0.03%
2021/09/22	4	21.31	7	21.32	21.45	-3	7,737	-0.04%
2021/09/17	2	21.40	0	0.00	21.40	2	7,691	0.03%
2021/09/16	3	21.15	0	0.00	21.05	3	7,722	0.04%
2021/09/15	0	0.00	1	21.10	21.45	-1	7,968	-0.01%
2021/09/14	1	21.65	2	21.55	21.20	-1	7,992	-0.01%
2021/09/13	3	21.68	4	21.95	21.90	-1	8,020	-0.01%
2021/09/10	4	22.53	22	22.63	22.10	-18	8,289	-0.22%
2021/09/09	6	23.40	10	22.35	23.50	-4	8,233	-0.05%
2021/09/08	5	22.95	6	22.22	22.20	-1	8,151	-0.01%
2021/09/07	10	22.90	11	22.39	22.80	-1	8,093	-0.01%
2021/09/06	13	24.28	21	23.30	22.95	-8	7,963	-0.10%
2021/09/03	23	23.94	17	23.60	23.60	6	7,757	0.08%
2021/09/02	24	23.75	12	23.47	24.20	12	7,572	0.16%
2021/09/01	5	22.54	12	23.45	23.45	-7	7,286	-0.10%
2021/08/27	1	21.95	0	0.00	21.45	1	6,707	0.01%
2021/08/26	0	0.00	2	21.80	21.65	-2	6,670	-0.03%
2021/08/25	7	21.57	0	0.00	21.65	7	6,678	0.10%
2021/08/24	0	0.00	2	21.10	21.20	-2	6,620	-0.03%
2021/08/23	0	0.00	10	21.85	21.10	-10	7,083	-0.14%
2021/08/20	10	20.80	1	21.00	21.10	9	7,024	0.13%
2021/08/19	0	0.00	17	20.61	20.20	-17	6,935	-0.25%
2021/08/18	0	0.00	34	20.10	20.40	-34	6,883	-0.49%
2021/08/17	18	19.59	12	19.58	19.40	6	6,870	0.09%
2021/08/12	0	0.00	2	19.50	19.65	-2	6,644	-0.03%
2021/08/11	7	19.51	8	19.49	19.35	-1	6,612	-0.02%
2021/08/10	6	20.33	12	20.62	20.00	-6	6,559	-0.09%
2021/08/09	2	21.50	2	21.70	20.85	0	6,522	0.00%
2021/08/06	2	21.35	0	0.00	21.10	2	6,464	0.03%
2021/08/05	13	21.89	0	0.00	21.80	13	6,405	0.20%
2021/08/04	2	22.05	5	22.46	22.00	-3	6,249	-0.05%
2021/08/03	5	21.30	5	21.85	21.60	0	6,041	0.00%
2021/08/02	0	0.00	1	20.60	20.65	-1	5,873	-0.02%
2021/07/28	1	20.75	0	0.00	20.75	1	5,712	0.02%
2021/07/27	15	21.63	37	21.62	21.35	-22	5,574	-0.39%
2021/07/26	42	22.02	18	21.59	22.75	24	5,402	0.44%
2021/07/23	33	21.13	19	20.74	21.30	14	5,008	0.28%
2021/07/21	1	19.50	1	19.20	19.00	0	4,727	0.00%
2021/07/20	3	19.52	4	19.53	19.50	-1	4,683	-0.02%
2021/07/19	28	20.00	15	20.15	20.10	13	4,531	0.29%
2021/07/16	7	20.77	9	20.77	20.95	-2	4,545	-0.04%
2021/07/15	33	21.08	19	21.09	21.30	14	4,516	0.31%
2021/07/14	3	19.88	23	19.79	19.40	-20	4,356	-0.46%
2021/07/13	21	20.85	22	20.62	20.90	-1	4,187	-0.02%
2021/07/12	2	19.50	0	0.00	19.45	2	3,807	0.05%
2021/07/07	0	0.00	5	19.10	18.80	-5	3,940	-0.13%
2021/07/06	15	19.10	0	0.00	18.65	15	4,087	0.37%
2021/07/05	0	0.00	2	19.15	19.05	-2	4,341	-0.05%
2021/07/02	0	0.00	2	18.65	18.50	-2	4,693	-0.04%
2021/07/01	0	0.00	2	18.55	18.45	-2	4,741	-0.04%
2021/06/30	3	18.90	2	19.30	18.70	1	4,731	0.02%
2021/06/29	2	18.78	5	18.80	18.60	-3	4,715	-0.06%
2021/06/28	7	19.34	0	0.00	19.10	7	4,684	0.15%
2021/06/25	5	19.67	6	19.77	19.80	-1	4,648	-0.02%
2021/06/24	5	20.01	10	20.02	20.05	-5	4,602	-0.11%
2021/06/23	1	18.85	20	18.65	18.90	-19	4,311	-0.44%
2021/06/22	2	18.65	0	0.00	18.80	2	4,267	0.05%
2021/06/21	38	19.81	14	19.39	19.25	24	4,185	0.57%
2021/06/09	0	0.00	1	17.45	17.50	-1	3,963	-0.03%
2021/06/04	0	0.00	10	17.25	17.25	-10	3,899	-0.26%
2021/06/03	0	0.00	3	17.78	17.65	-3	3,890	-0.08%
2021/06/02	2	17.73	0	0.00	17.95	2	3,882	0.05%
2021/06/01	4	18.33	0	0.00	18.35	4	3,838	0.10%
2021/05/24	0	0.00	10	15.35	15.50	-10	3,156	-0.32%
2021/05/20	10	15.05	0	0.00	14.95	10	3,164	0.32%
2021/05/13	10	14.30	10	14.70	15.35	0	3,130	0.00%
2021/05/03	10	18.60	2	18.15	17.70	8	2,986	0.27%
2021/04/29	0	0.00	11	19.57	19.10	-11	2,954	-0.37%
2021/04/28	15	19.52	5	19.40	19.45	10	3,014	0.33%
2021/04/27	0	0.00	3	19.20	20.10	-3	2,983	-0.10%
2021/04/23	0	0.00	1	19.05	18.80	-1	2,758	-0.04%
2021/04/22	2	19.45	18	19.30	18.70	-16	2,746	-0.58%
2021/04/21	10	20.09	4	20.28	19.85	6	2,648	0.23%
2021/04/20	11	19.95	22	20.09	20.35	-11	2,524	-0.44%
2021/04/19	2	18.50	3	18.60	18.50	-1	2,241	-0.04%
2021/04/15	0	0.00	1	18.35	18.35	-1	2,318	-0.04%
2021/04/14	2	18.00	7	18.18	18.00	-5	2,331	-0.21%
2021/04/13	11	19.03	4	18.84	18.55	7	2,346	0.30%
2021/04/12	4	19.60	4	19.89	19.65	0	2,301	0.00%
2021/04/09	13	19.15	3	19.20	19.20	10	2,161	0.46%
2021/04/08	6	17.88	12	17.77	18.05	-6	1,897	-0.32%
2021/03/25	7	15.79	0	0.00	15.60	7	1,544	0.45%
2021/03/23	9	16.47	9	16.67	16.05	0	1,519	0.00%
2021/03/22	0	0.00	5	16.60	16.65	-5	1,436	-0.35%
2021/03/18	1	16.10	0	0.00	16.15	1	1,400	0.07%
2021/03/16	0	0.00	1	15.15	15.25	-1	1,317	-0.08%
2021/03/09	0	0.00	8	14.71	14.65	-8	1,455	-0.55%
2021/02/24	8	15.25	0	0.00	15.20	8	1,539	0.52%
2021/01/21	19	15.70	20	15.72	15.40	-1	1,430	-0.07%
2021/01/20	0	0.00	34	15.44	14.80	-34	1,334	-2.55%
2021/01/14	2	16.40	0	0.00	16.40	2	1,267	0.16%
2021/01/13	0	0.00	2	16.40	16.45	-2	1,245	-0.16%
2021/01/12	4	17.03	16	16.73	16.55	-12	1,218	-0.99%
2021/01/11	31	16.79	6	16.66	16.65	25	1,106	2.26%
2021/01/08	16	16.53	8	16.32	16.25	8	1,046	0.76%
2021/01/07	3.3	16.27	1	16.15	16.35	2.3	987	0.23%
2021/01/06	2	16.03	2	16.03	15.30	0	879	0.00%
2021/01/05	2	16.05	0	0.00	15.55	2	785	0.25%
2020/12/29	10	15.25	0	0.00	15.20	10	696	1.43%
2020/12/28	1	15.65	0	0.00	15.55	1	679	0.15%
2020/12/15	2	14.75	0	0.00	14.75	2	540	0.37%
2020/12/14	0	0.00	2	15.00	14.85	-2	528	-0.38%
2020/12/09	9	14.87	0	0.00	15.00	9	492	1.83%
2020/12/08	3	14.60	0	0.00	15.25	3	473	0.63%
2020/12/01	5	13.88	0	0.00	13.90	5	366	1.36%
2020/11/25	5	14.20	0	0.00	14.05	5	354	1.41%
2020/11/20	1	13.20	0	0.00	13.20	1	247	0.40%
2020/10/06	1	13.40	0	0.00	13.50	1	386	0.26%
2020/09/07	1	14.25	0	0.00	13.95	1	593	0.17%
2020/08/31	1	13.80	0	0.00	13.75	1	685	0.15%
2020/08/06	3	14.88	2	14.88	14.85	1	693	0.14%
2020/07/27	2	14.88	0	0.00	14.60	2	718	0.28%
2020/07/24	0	0.00	2	15.20	14.90	-2	727	-0.28%
2020/07/10	0	0.00	7	14.90	14.80	-7	777	-0.90%
2020/07/09	0	0.00	19	15.03	15.00	-19	774	-2.45%
2020/07/06	3	16.35	0	0.00	16.35	3	768	0.39%
2020/07/03	18	16.43	1	16.45	16.35	17	763	2.23%
2020/06/22	1	15.40	0	0.00	15.30	1	673	0.15%
2020/06/05	6	15.60	9	15.59	15.65	-3	787	-0.38%
2020/06/04	1	14.60	3	15.05	15.15	-2	724	-0.28%
2020/05/19	1	14.10	0	0.00	14.10	1	764	0.13%
2020/05/04	0	0.00	5	14.55	14.50	-5	794	-0.63%
2020/04/30	3	14.85	0	0.00	14.85	3	790	0.38%
2020/04/15	0	0.00	3	13.90	13.85	-3	700	-0.43%
2020/04/14	3	13.70	0	0.00	13.70	3	699	0.43%
2020/04/10	5	13.50	0	0.00	13.60	5	705	0.71%
2020/04/07	0	0.00	3	12.65	12.55	-3	800	-0.37%
2020/04/06	3	12.35	0	0.00	12.40	3	813	0.37%
2020/03/31	3	12.25	3	12.40	12.25	0	829	0.00%
2020/03/27	3	12.30	3	12.40	12.25	0	826	0.00%
2020/03/25	0	0.00	1	12.20	12.15	-1	816	-0.12%
2020/03/20	1	11.15	0	0.00	11.35	1	795	0.13%
2020/03/11	5	15.42	4	15.53	15.30	1	948	0.11%
2020/03/05	3	15.45	0	0.00	15.40	3	931	0.32%
2020/03/03	4	15.38	4	15.49	15.40	0	935	0.00%
2020/02/27	5	15.20	0	0.00	15.00	5	967	0.52%
2020/02/12	3	15.70	3	15.85	15.80	0	1,085	0.00%
2020/02/10	3	15.80	4	15.85	15.80	-1	1,133	-0.09%
2020/02/07	2	16.23	1	16.35	16.25	1	1,131	0.09%
2020/02/06	0	0.00	5	16.32	16.40	-5	1,100	-0.45%
2020/02/05	2	15.65	0	0.00	15.60	2	1,085	0.18%
2020/02/03	0	0.00	3	15.25	15.25	-3	1,087	-0.28%
2020/01/30	5	16.10	1	16.10	15.80	4	1,077	0.37%
2020/01/17	0	0.00	10	17.15	17.10	-10	1,059	-0.94%
2020/01/07	0	0.00	1	17.15	17.20	-1	1,069	-0.09%
2020/01/03	3	17.60	0	0.00	17.60	3	1,076	0.28%
2020/01/02	0	0.00	7	17.95	17.90	-7	1,075	-0.65%
2019/12/31	7	17.86	3	17.90	17.75	4	1,033	0.39%
2019/12/25	0	0.00	5	17.10	17.05	-5	952	-0.52%
2019/12/24	0	0.00	2	17.15	17.00	-2	966	-0.21%
2019/12/23	0	0.00	5	17.10	17.05	-5	979	-0.51%
2019/12/20	0	0.00	5	17.10	17.05	-5	1,037	-0.48%
2019/12/17	2	17.05	0	0.00	17.10	2	1,074	0.19%
2019/12/09	3	17.65	0	0.00	17.65	3	1,054	0.28%
2019/12/06	2	17.90	3	18.05	18.00	-1	1,104	-0.09%
2019/12/05	0	0.00	6	17.45	17.60	-6	1,003	-0.60%
2019/12/04	0	0.00	3	16.83	16.85	-3	989	-0.30%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/26	7	17.49	3	17.80	17.40	4	1,129	0.35%
2019/11/19	9	17.17	2	17.28	17.20	7	1,296	0.54%
2019/10/31	0	0.00	1	16.40	16.25	-1	1,424	-0.07%
2019/10/25	0	0.00	1	16.55	16.60	-1	1,468	-0.07%
2019/10/23	1	16.65	0	0.00	16.60	1	1,481	0.07%
2019/10/16	5	16.20	0	0.00	16.15	5	1,506	0.33%
2019/09/26	3	17.40	0	0.00	17.45	3	1,582	0.19%
2019/09/25	2	17.80	2	17.68	17.60	0	1,574	0.00%
2019/09/24	0	0.00	2	17.90	17.85	-2	1,532	-0.13%
2019/09/23	0	0.00	1	17.50	17.45	-1	1,502	-0.07%
2019/09/20	3	17.50	0	0.00	17.55	3	1,497	0.20%
2019/09/11	1	17.45	0	0.00	17.55	1	1,543	0.06%
2019/09/10	2	17.65	1	18.25	17.65	1	1,527	0.07%
2019/09/09	1	18.95	5	19.05	18.75	-4	1,461	-0.27%
2019/09/05	2	18.60	0	0.00	18.60	2	1,381	0.14%
2019/09/03	1	18.65	0	0.00	18.75	1	1,353	0.07%
2019/08/30	2	19.00	0	0.00	18.55	2	1,325	0.15%
2019/08/29	0	0.00	5	18.70	18.80	-5	1,286	-0.39%
2019/08/28	3	18.70	1	18.70	18.75	2	1,239	0.16%
2019/08/27	1	18.10	0	0.00	18.35	1	1,155	0.09%
2019/08/22	0	0.00	2	18.55	18.65	-2	1,093	-0.18%
2019/08/20	0	0.00	1	18.10	18.40	-1	995	-0.10%
2019/08/19	0	0.00	1	17.75	18.00	-1	888	-0.11%
2019/08/15	1	17.60	0	0.00	17.65	1	871	0.11%
2019/08/02	1	17.20	0	0.00	17.10	1	975	0.10%
2019/07/30	0	0.00	1	17.90	17.70	-1	1,024	-0.10%
2019/07/26	0	0.00	2	17.80	17.75	-2	1,059	-0.19%
2019/07/25	0	0.00	1	17.75	17.65	-1	1,108	-0.09%
2019/07/19	2	17.50	0	0.00	17.40	2	1,178	0.17%
2019/07/18	1	17.60	2	17.50	17.40	-1	1,191	-0.08%
2019/07/17	3	17.72	0	0.00	17.70	3	1,197	0.25%
2019/07/05	2	18.30	3	18.50	18.30	-1	1,493	-0.07%
2019/07/01	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2019/06/26	0	0.00	2	17.85	17.85	-2	2,281	-0.09%
2019/06/21	2	17.90	0	0.00	17.80	2	2,566	0.08%
2019/06/20	8	18.21	5	18.28	18.25	3	2,579	0.12%
2019/06/11	0	0.00	2	17.40	17.40	-2	3,025	-0.07%
2019/06/05	2	17.20	2	17.40	17.15	0	3,292	0.00%
2019/05/31	2	17.70	0	0.00	17.65	2	3,334	0.06%
2019/05/10	2	18.20	0.1	18.10	17.95	1.9	3,750	0.05%
2019/05/09	8	19.03	2	19.80	18.95	6	3,679	0.16%
2019/05/08	2	19.40	0	0.00	19.40	2	3,649	0.05%
2019/05/02	0	0.00	2	19.80	20.00	-2	3,554	-0.06%
2019/04/30	0	0.00	2	19.28	19.60	-2	3,497	-0.06%
2019/04/29	2	19.45	0	0.00	18.90	2	3,492	0.06%
2019/04/25	0	0.00	3	19.90	19.80	-3	3,455	-0.09%
2019/04/23	1	19.65	1	19.60	19.65	0	3,411	0.00%
2019/04/18	2	19.60	0	0.00	19.30	2	3,383	0.06%
2019/04/17	3	20.25	0	0.00	19.90	3	3,343	0.09%
2019/04/16	0.1	20.20	1	19.85	20.15	-0.9	3,254	-0.03%
2019/04/15	1	19.20	5	19.15	19.20	-4	3,188	-0.13%
2019/04/12	7	19.94	0	0.00	19.60	7	3,122	0.22%
2019/04/11	4	19.84	0	0.00	19.90	4	3,078	0.13%
2019/04/10	7	20.26	3	20.35	20.25	4	2,998	0.13%
2019/04/09	0	0.00	9	21.96	22.15	-9	2,853	-0.32%
2019/04/08	2	22.85	0	0.00	22.45	2	2,791	0.07%
2019/04/03	3	21.40	4	21.45	21.65	-1	2,546	-0.04%
2019/04/02	2	21.45	0	0.00	21.30	2	2,465	0.08%
2019/04/01	1	21.40	20	21.16	20.85	-19	2,362	-0.80%
2019/03/29	0	0.00	3	20.45	20.45	-3	2,213	-0.14%
2019/03/28	2	20.15	0	0.00	20.10	2	2,194	0.09%
2019/03/27	4	20.90	8	21.27	20.75	-4	2,160	-0.19%
2019/03/26	0	0.00	2	20.30	20.60	-2	1,972	-0.10%
2019/03/22	6	20.26	6	20.45	20.25	0	1,910	0.00%
2019/03/21	9	20.24	0	0.00	20.25	9	1,877	0.48%
2019/03/20	11	20.30	0	0.00	20.25	11	1,863	0.59%
2019/03/19	5	20.17	0	0.00	20.20	5	1,840	0.27%
2019/03/18	6	20.31	4	20.39	20.35	2	1,870	0.11%
2019/03/13	5	19.55	1	19.50	19.75	4	1,684	0.24%
2019/03/12	0	0.00	1	19.20	19.10	-1	1,521	-0.07%
2019/03/11	1	19.05	1	19.35	19.05	0	1,547	0.00%
2019/03/05	2	19.10	1	19.15	18.95	1	1,520	0.07%
2019/02/27	0	0.00	1	19.15	19.10	-1	1,513	-0.07%
2019/02/25	0	0.00	1	18.85	19.10	-1	1,468	-0.07%
2019/02/22	0	0.00	1	18.90	18.95	-1	1,445	-0.07%
2019/02/21	57	19.26	57	19.25	19.15	0	1,415	0.00%
2019/02/20	2	18.55	0	0.00	18.70	2	1,238	0.16%
2019/02/12	0	0.00	1	17.95	17.85	-1	1,132	-0.09%
2019/01/23	0	0.00	1	17.20	17.10	-1	1,194	-0.08%
2019/01/22	1	17.45	1	17.30	17.30	0	1,205	0.00%
2019/01/21	2	17.50	1	17.30	17.50	1	1,220	0.08%
2019/01/18	0	0.00	3	17.20	17.30	-3	1,243	-0.24%
2019/01/17	4	17.50	0	0.00	17.25	4	1,285	0.31%
2019/01/02	0	0.00	3	16.80	16.85	-3	2,167	-0.14%
2018/12/11	0	0.00	20	18.40	17.80	-20	2,303	-0.87%
2018/12/06	0	0.00	1	17.90	17.45	-1	2,163	-0.05%
2018/12/04	22	18.01	1	17.65	17.80	21	2,105	1.00%
2018/12/03	0	0.00	1	17.55	17.50	-1	2,068	-0.05%
2018/11/30	0	0.00	3	17.20	17.15	-3	2,045	-0.15%
2018/11/29	1	17.25	0	0.00	17.10	1	2,037	0.05%
2018/11/28	0	0.00	1	17.40	17.35	-1	2,017	-0.05%
2018/11/22	5	16.95	0	0.00	16.65	5	2,011	0.25%
2018/11/21	2	16.85	0	0.00	16.85	2	2,014	0.10%
2018/11/19	0	0.00	5	17.10	17.05	-5	2,021	-0.25%
2018/11/12	1	16.90	1	16.80	16.70	0	1,973	0.00%
2018/11/09	0	0.00	2	16.95	16.80	-2	1,991	-0.10%
2018/11/08	5	16.60	0	0.00	16.50	5	2,012	0.25%
2018/11/05	0	0.00	1	16.50	16.50	-1	2,341	-0.04%
2018/11/02	0	0.00	2	16.65	16.35	-2	2,729	-0.07%
2018/10/31	4	15.90	0	0.00	16.15	4	2,806	0.14%
2018/10/25	3	15.92	0	0.00	15.80	3	2,796	0.11%
2018/10/24	0	0.00	5	16.85	16.80	-5	2,763	-0.18%
2018/10/15	2	17.85	0	0.00	18.20	2	2,713	0.07%
2018/10/12	2	17.00	2	17.60	18.25	0	2,535	0.00%
2018/10/11	6	17.36	0	0.00	16.60	6	2,355	0.25%
2018/10/02	5	18.90	5	18.25	18.25	0	2,308	0.00%
2018/10/01	0	0.00	2	18.00	18.25	-2	2,228	-0.09%
2018/09/28	0	0.00	2	17.40	17.35	-2	2,216	-0.09%
2018/09/26	2	17.65	2	17.95	17.35	0	2,229	0.00%
2018/09/25	2	17.80	0	0.00	17.80	2	2,226	0.09%
2018/09/06	0	0.00	5	17.40	17.45	-5	2,675	-0.19%
2018/08/27	0	0.00	10	17.25	17.30	-10	2,922	-0.34%
2018/08/17	5	17.75	0	0.00	17.40	5	3,112	0.16%
2018/08/16	3	17.30	0	0.00	17.40	3	3,107	0.10%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	0	0.00	16	20.49	20.55	-16	3,221	-0.50%
2018/08/09	11	20.80	23	20.28	20.40	-12	3,170	-0.38%
2018/08/08	1	19.30	5	19.30	19.45	-4	2,779	-0.14%
2018/08/02	0	0.00	1	18.85	18.65	-1	2,762	-0.04%
2018/07/30	12	18.93	0	0.00	18.80	12	2,726	0.44%
2018/07/27	0	0.00	13	19.13	19.00	-13	2,712	-0.48%
2018/07/25	1	18.65	0	0.00	18.50	1	2,641	0.04%
2018/07/19	0	0.00	6	19.02	19.45	-6	2,535	-0.24%
2018/07/18	1	18.65	0	0.00	18.50	1	2,474	0.04%
2018/07/17	5	19.05	3	19.03	18.65	2	2,456	0.08%
2018/07/09	0	0.00	2	18.10	18.10	-2	2,185	-0.09%
2018/07/06	0	0.00	1	17.45	17.60	-1	2,149	-0.05%
2018/07/04	4	17.75	0	0.00	17.70	4	2,136	0.19%
2018/06/29	6	19.14	0	0.00	18.35	6	2,068	0.29%
2018/06/28	0	0.00	1	17.00	18.60	-1	1,818	-0.06%
2018/06/27	0	0.00	1	17.20	17.30	-1	1,746	-0.06%
2018/06/26	1	17.00	0	0.00	17.00	1	1,763	0.06%
2018/06/14	0	0.00	1	17.85	17.70	-1	1,611	-0.06%
2018/06/12	0	0.00	1	18.15	17.85	-1	1,566	-0.06%
2018/06/11	13	18.24	3	18.25	17.95	10	1,544	0.65%
2018/06/08	0	0.00	2	18.50	18.10	-2	1,518	-0.13%
2018/06/07	2	18.70	2	18.10	18.50	0	1,467	0.00%
2018/05/31	2	17.70	5	17.69	17.60	-3	1,312	-0.23%
2018/05/30	3	18.27	0	0.00	18.00	3	1,271	0.24%
2018/05/29	1	17.20	1	18.00	18.00	0	1,195	0.00%
2018/05/21	6	17.51	2	17.50	17.70	4	1,014	0.39%
2018/05/18	0	0.00	3	17.50	18.00	-3	906	-0.33%
2018/05/17	1	16.75	0	0.00	16.70	1	672	0.15%
2018/05/14	0	0.00	2	16.00	16.00	-2	585	-0.34%
2018/05/09	0	0.00	2	15.15	15.05	-2	541	-0.37%
2018/05/07	0	0.00	2	14.55	14.60	-2	535	-0.37%
2018/04/17	15	14.62	7	14.50	14.50	8	687	1.16%
2018/04/12	2	14.60	0	0.00	14.65	2	937	0.21%
2018/03/13	0	0.00	1	16.00	15.85	-1	1,152	-0.09%
2018/03/02	2	14.85	2	14.80	14.75	0	1,204	0.00%
2018/02/06	1	14.55	0	0.00	14.65	1	1,247	0.08%
2018/01/19	10	17.35	11	17.30	17.20	-1	1,184	-0.08%
2018/01/12	1	17.50	0	0.00	17.30	1	1,129	0.09%
2018/01/10	5	17.40	5	17.25	17.20	0	1,099	0.00%
2018/01/05	1	17.85	7	18.19	18.35	-6	860	-0.70%
2018/01/03	4	16.34	4	16.31	16.25	0	697	0.00%