東捷 (8064)-凱基-信義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▼0.70
漲幅
-2.27%
成交量
7,619張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	31.30	0	0.00	30.90	4	11,195	0.04%
2024/04/30	0	0.00	10	36.50	36.50	-10	10,565	-0.09%
2024/04/29	10	30.50	12	31.53	33.20	-2	10,465	-0.02%
2024/04/24	0	0.00	1	29.70	29.80	-1	9,896	-0.01%
2024/04/22	1	29.20	0	0.00	28.50	1	9,672	0.01%
2024/04/17	10	29.75	10	29.80	30.10	0	9,385	0.00%
2024/04/12	0	0.00	0.1	30.38	30.25	-0.1	9,131	0.00%
2024/04/08	1	30.35	0.2	30.34	30.45	0.8	8,662	0.01%
2024/04/03	1.2	32.14	0	0.00	30.45	1.2	8,465	0.01%
2024/04/02	0	0.00	10	30.00	29.95	-10	7,738	-0.13%
2024/04/01	0	29.43	1	29.35	29.05	-1	7,502	-0.01%
2024/03/27	1	28.50	1	28.65	28.60	0	7,284	0.00%
2024/03/25	0	0.00	3	30.10	29.20	-3	7,153	-0.04%
2024/03/21	0	0.00	5	29.00	28.25	-5	6,940	-0.07%
2024/03/20	5	29.25	0	0.00	28.70	5	6,884	0.07%
2024/03/19	5	29.55	5	29.85	29.55	0	6,803	0.00%
2024/03/18	0	28.00	0	0.00	29.10	0	6,636	0.00%
2024/03/13	4	29.28	1	29.85	28.90	3	6,337	0.05%
2024/03/12	0	0.00	5.2	29.07	30.10	-5.2	6,074	-0.08%
2024/03/11	0	0.00	0.1	27.35	27.40	-0.1	5,901	0.00%
2024/03/08	3	26.70	0	0.00	26.60	3	5,863	0.05%
2024/03/07	5	28.54	3.1	29.29	27.65	1.9	5,751	0.03%
2024/03/06	5	29.00	4	29.35	28.90	1	5,633	0.02%
2024/03/05	2	29.85	1	28.45	29.05	1	5,541	0.02%
2024/03/04	2	31.05	3	31.25	30.50	-1	5,345	-0.02%
2024/03/01	7.3	32.24	8	31.85	31.45	-0.7	5,178	-0.01%
2024/02/29	17	30.28	9	30.44	30.15	8	4,711	0.17%
2024/02/27	8	29.68	11	29.91	30.85	-3	4,519	-0.07%
2024/02/26	5	29.84	24	29.93	29.50	-19	4,173	-0.46%
2024/02/23	9	30.07	12	30.25	29.45	-3	3,905	-0.08%
2024/02/22	0	0.00	14	28.01	29.40	-14	3,170	-0.44%
2024/02/21	36	25.93	4	24.85	26.75	32	2,958	1.08%
2024/02/20	37	24.62	57	24.63	24.35	-20	2,509	-0.80%
2024/02/19	6	24.33	4	24.40	23.55	2	2,132	0.09%
2024/02/16	12	23.50	4	23.41	23.50	8	1,806	0.44%
2024/02/15	0	0.00	10	21.40	21.40	-10	1,590	-0.63%
2024/02/05	19	22.48	0	0.00	22.05	19	1,515	1.25%
2024/02/02	4	21.65	10	21.05	21.65	-6	1,354	-0.44%
2024/02/01	0	0.00	10	21.65	21.45	-10	1,300	-0.77%
2024/01/31	2	22.25	12	21.65	21.60	-10	1,243	-0.80%
2024/01/30	6	21.95	8	22.78	22.00	-2	1,174	-0.17%
2024/01/29	13	21.34	3	21.37	21.40	10	859	1.16%
2024/01/25	26	20.90	6	20.65	20.40	20	569	3.51%
2024/01/24	10	20.40	1	20.25	19.90	9	411	2.19%
2024/01/02	0	0.00	1	18.70	18.90	-1	320	-0.31%
2023/10/24	1	17.55	0	0.00	17.55	1	977	0.10%
2023/09/25	0	0.00	2	19.30	19.85	-2	1,131	-0.18%
2023/09/21	7	19.78	5	19.90	19.40	2	1,111	0.18%
2023/09/20	0	0.00	3	20.38	20.35	-3	1,010	-0.30%
2023/09/19	1	18.50	0	0.00	18.60	1	738	0.14%
2023/07/10	10	18.70	0	0.00	18.55	10	913	1.09%
2023/07/07	2	20.45	0	0.00	20.10	2	897	0.22%
2023/06/27	0	0.00	2	20.85	20.40	-2	843	-0.24%
2023/06/05	2	20.35	0	0.00	20.85	2	735	0.27%
2023/05/18	0	0.00	1	19.70	19.70	-1	631	-0.16%
2023/04/26	0	0.00	1	19.00	19.30	-1	614	-0.16%
2023/04/20	0	19.65	0	0.00	19.35	0	638	0.00%
2023/04/19	0	20.00	0	0.00	19.85	0	622	0.00%
2023/04/06	0	19.90	0	0.00	20.00	0	572	0.00%
2023/03/31	0	0.00	1	20.10	20.25	-1	561	-0.18%
2023/03/30	0	19.95	1	20.00	20.05	-1	547	-0.18%
2023/03/28	0	0.00	1	20.05	19.65	-1	532	-0.19%
2023/03/27	0	0.00	1	20.00	20.15	-1	514	-0.19%
2023/03/20	1	18.80	0	0.00	18.80	1	425	0.24%
2023/03/16	0	0.00	1	18.00	17.90	-1	424	-0.24%
2023/03/14	0	0.00	1	18.20	18.20	-1	422	-0.24%
2022/11/15	0	0.00	2	15.70	16.10	-2	210	-0.95%
2022/11/14	2	15.50	0	0.00	15.55	2	202	0.99%
2022/09/29	0	14.28	0	0.00	14.20	0	195	0.00%
2022/06/23	1	17.00	0	0.00	16.80	1	374	0.27%
2022/06/14	1	17.90	0	0.00	17.95	1	574	0.17%
2022/03/18	1	18.85	0	0.00	18.90	1	1,442	0.07%
2022/03/11	0	0.00	1	18.70	18.80	-1	1,547	-0.06%
2022/02/21	0	21.80	0	0.00	20.00	0	2,498	0.00%
2022/02/15	1	19.85	0	0.00	19.65	1	2,808	0.04%
2021/12/24	0	0.00	30	22.05	22.05	-30	3,061	-0.98%
2021/12/20	1	20.85	0	0.00	20.85	1	3,041	0.03%
2021/12/13	0	0.00	1	21.70	21.50	-1	3,316	-0.03%
2021/12/10	1	21.40	0	0.00	21.20	1	3,333	0.03%
2021/11/24	1	23.65	2	23.38	22.80	-1	4,895	-0.02%
2021/11/18	1	22.60	3	22.22	22.10	-2	4,604	-0.04%
2021/11/17	2	22.20	0	0.00	22.20	2	4,582	0.04%
2021/11/04	0	0.00	1	20.50	20.35	-1	4,751	-0.02%
2021/11/03	0	0.00	3	20.60	20.40	-3	4,805	-0.06%
2021/11/02	3	20.20	3	21.00	20.10	0	4,854	0.00%
2021/10/29	3	20.05	0	0.00	19.75	3	5,192	0.06%
2021/10/26	0	0.00	1	19.30	19.25	-1	5,428	-0.02%
2021/10/14	0	0.00	1	17.70	17.75	-1	7,047	-0.01%
2021/10/13	1	18.05	0	0.00	17.35	1	7,128	0.01%
2021/10/05	0	0.00	1	18.70	19.20	-1	8,346	-0.01%
2021/10/04	3	20.03	0	0.00	19.25	3	8,334	0.04%
2021/09/29	1	22.30	1	21.70	21.70	0	8,041	0.00%
2021/09/28	0	0.00	1	21.60	22.60	-1	7,940	-0.01%
2021/09/27	1	21.50	0	0.00	21.25	1	7,860	0.01%
2021/09/22	0	0.00	1	20.90	21.45	-1	7,737	-0.01%
2021/09/16	1	21.05	1	21.05	21.05	0	7,722	0.00%
2021/09/15	0	0.00	2	21.35	21.45	-2	7,968	-0.03%
2021/09/14	3	21.77	0	0.00	21.20	3	7,992	0.04%
2021/09/10	1	22.10	0	0.00	22.10	1	8,289	0.01%
2021/09/08	0	0.00	2	23.00	22.20	-2	8,151	-0.02%
2021/09/07	0	0.00	1	22.55	22.80	-1	8,093	-0.01%
2021/09/06	33	23.72	0	0.00	22.95	33	7,963	0.41%
2021/09/03	0	0.00	1	24.45	23.60	-1	7,757	-0.01%
2021/09/02	1	23.10	0	0.00	24.20	1	7,572	0.01%
2021/09/01	0	0.00	17	23.77	23.45	-17	7,286	-0.23%
2021/08/31	0	0.00	35	22.01	22.45	-35	6,871	-0.51%
2021/08/30	10	22.02	10	21.59	21.50	0	6,773	0.00%
2021/08/27	1	21.65	0	0.00	21.45	1	6,707	0.01%
2021/08/20	0	0.00	1	21.10	21.10	-1	7,024	-0.01%
2021/08/17	1	19.60	1	19.15	19.40	0	6,870	0.00%
2021/08/16	1	19.30	1	20.40	19.15	0	6,747	0.00%
2021/08/11	1	20.05	0	0.00	19.35	1	6,612	0.02%
2021/08/09	1	21.20	61	20.95	20.85	-60	6,522	-0.92%
2021/08/06	1	21.30	0	0.00	21.10	1	6,464	0.02%
2021/08/05	28	22.65	22	22.45	21.80	6	6,405	0.09%
2021/08/04	27	22.26	0	0.00	22.00	27	6,249	0.43%
2021/08/03	24	21.81	2	21.50	21.60	22	6,041	0.36%
2021/08/02	1	20.80	2	20.65	20.65	-1	5,873	-0.02%
2021/07/28	0	0.00	5	20.70	20.75	-5	5,712	-0.09%
2021/07/27	1	20.85	66	21.70	21.35	-65	5,574	-1.17%
2021/07/26	12	22.23	2	22.10	22.75	10	5,402	0.19%
2021/07/23	12	21.13	1	20.95	21.30	11	5,008	0.22%
2021/07/22	0	0.00	3	19.22	19.40	-3	4,595	-0.07%
2021/07/21	51	19.53	12	19.00	19.00	39	4,727	0.82%
2021/07/20	1	19.85	0	0.00	19.50	1	4,683	0.02%
2021/07/16	0	0.00	58	21.34	20.95	-58	4,545	-1.28%
2021/07/15	28	20.77	11	20.85	21.30	17	4,516	0.38%
2021/07/14	31	19.93	1	20.25	19.40	30	4,356	0.69%
2021/07/13	74	20.31	2	20.73	20.90	72	4,187	1.72%
2021/07/09	0	0.00	1	19.20	19.25	-1	3,832	-0.03%
2021/07/07	1	18.90	1	18.75	18.80	0	3,940	0.00%
2021/07/06	1	18.65	0	0.00	18.65	1	4,087	0.02%
2021/07/01	2	18.80	1	18.90	18.45	1	4,741	0.02%
2021/06/30	1	18.70	200	18.71	18.70	-199	4,731	-4.21%	大賣/鉅額交易
2021/06/29	1	18.80	0	0.00	18.60	1	4,715	0.02%
2021/06/28	0	0.00	1	19.25	19.10	-1	4,684	-0.02%
2021/06/24	1	20.05	3	20.08	20.05	-2	4,602	-0.04%
2021/06/23	0	0.00	300	18.94	18.90	-300	4,311	-6.96%	大賣/鉅額交易
2021/06/22	2	19.15	1	18.65	18.80	1	4,267	0.02%
2021/06/21	504	19.92	22	19.85	19.25	482	4,185	11.52%	大買/鉅額交易
2021/06/09	10	17.80	0	0.00	17.50	10	3,963	0.25%
2021/06/01	1	18.35	5	17.15	18.35	-4	3,838	-0.10%
2021/05/24	0	0.00	3	15.55	15.50	-3	3,156	-0.10%
2021/05/19	2	15.10	1	15.50	15.25	1	3,163	0.03%
2021/05/13	2	15.35	0	0.00	15.35	2	3,130	0.06%
2021/05/12	0	0.00	1	16.15	15.35	-1	3,115	-0.03%
2021/05/11	0	0.00	10	17.30	16.75	-10	3,075	-0.33%
2021/05/05	1	17.20	0	0.00	17.20	1	3,023	0.03%
2021/05/03	1	18.00	0	0.00	17.70	1	2,986	0.03%
2021/04/29	10	19.10	0	0.00	19.10	10	2,954	0.34%
2021/04/28	1	19.40	0	0.00	19.45	1	3,014	0.03%
2021/04/27	0	0.00	14	19.96	20.10	-14	2,983	-0.47%
2021/04/23	0	0.00	2	19.00	18.80	-2	2,758	-0.07%
2021/04/22	10	19.35	0	0.00	18.70	10	2,746	0.36%
2021/04/21	4	19.83	5	19.95	19.85	-1	2,648	-0.04%
2021/04/20	16	20.23	12	20.06	20.35	4	2,524	0.16%
2021/04/19	0	0.00	1	18.40	18.50	-1	2,241	-0.04%
2021/04/14	2	18.25	0	0.00	18.00	2	2,331	0.09%
2021/04/13	1	18.90	0	0.00	18.55	1	2,346	0.04%
2021/04/12	1	19.65	2	19.90	19.65	-1	2,301	-0.04%
2021/04/09	3	19.10	0	0.00	19.20	3	2,161	0.14%
2021/04/08	2	18.40	2	18.45	18.05	0	1,897	0.00%
2021/04/07	2	16.40	0	0.00	16.80	2	1,523	0.13%
2021/03/31	0	15.95	0	0.00	15.80	0	1,555	0.00%
2021/03/29	1	16.00	0	0.00	15.85	1	1,550	0.06%
2021/03/23	1	16.75	0	0.00	16.05	1	1,519	0.07%
2021/02/26	0	15.40	0	0.00	15.40	0	1,532	0.00%
2021/01/13	0	0.00	6	16.35	16.45	-6	1,245	-0.48%
2021/01/12	0	0.00	6	16.40	16.55	-6	1,218	-0.49%
2021/01/11	26	16.75	20	16.64	16.65	6	1,106	0.54%
2021/01/07	6	16.35	0	0.00	16.35	6	987	0.61%
2020/12/28	1	15.65	0	0.00	15.55	1	679	0.15%
2020/12/14	0	0.00	5	15.00	14.85	-5	528	-0.95%
2020/12/11	2	14.65	2	14.50	14.45	0	507	0.00%
2020/12/10	4	14.88	0	0.00	14.70	4	500	0.80%
2020/12/09	0	0.00	1	14.85	15.00	-1	492	-0.20%
2020/12/08	1	15.25	1	14.55	15.25	0	473	0.00%
2020/11/24	0	0.00	1	13.70	14.00	-1	264	-0.38%
2020/11/11	1	13.25	0	0.00	13.30	1	274	0.36%
2020/09/25	0	0.00	1	13.35	13.35	-1	474	-0.21%
2020/09/02	1	13.75	0	0.00	13.75	1	588	0.17%
2020/08/11	1	14.20	0	0.00	14.15	1	691	0.14%
2020/08/05	1	14.55	0	0.00	14.60	1	689	0.14%
2020/06/05	0	0.00	2	15.53	15.65	-2	787	-0.25%
2020/05/04	2	14.50	0	0.00	14.50	2	794	0.25%
2020/04/20	0	0.00	4	13.95	13.85	-4	711	-0.56%
2020/04/10	1	13.60	0	0.00	13.60	1	705	0.14%
2020/04/09	3	13.85	0	0.00	13.60	3	719	0.42%
2020/02/06	0	0.00	52	16.00	16.40	-52	1,100	-4.73%
2020/02/04	0	0.00	30	15.65	15.65	-30	1,087	-2.76%
2020/02/03	0	0.00	105	15.26	15.25	-105	1,087	-9.66%	大賣/鉅額交易
2020/01/03	40	17.65	0	0.00	17.60	40	1,076	3.72%
2019/11/27	7	17.20	0	0.00	17.20	7	1,091	0.64%
2019/11/25	43	17.30	0	0.00	17.40	43	1,153	3.73%
2019/11/22	27	16.95	0	0.00	16.95	27	1,152	2.34%
2019/11/19	70	17.15	0	0.00	17.20	70	1,296	5.40%
2019/10/18	0	0.00	5	16.60	16.60	-5	1,499	-0.33%
2019/10/07	5	16.60	0	0.00	16.65	5	1,558	0.32%
2019/10/02	5	16.60	5	16.75	16.85	0	1,611	0.00%
2019/09/03	0	0.00	3	18.75	18.75	-3	1,353	-0.22%
2019/09/02	0	0.00	1	18.55	18.65	-1	1,337	-0.07%
2019/08/30	0	0.00	2	19.10	18.55	-2	1,325	-0.15%
2019/08/28	4	18.58	0	0.00	18.75	4	1,239	0.32%
2019/07/22	0	0.00	6	17.40	17.40	-6	1,144	-0.52%
2019/07/19	5	17.50	0	0.00	17.40	5	1,178	0.42%
2019/07/09	0	0.00	10	18.20	18.15	-10	1,409	-0.71%
2019/06/14	0	0.00	5	17.35	17.40	-5	2,719	-0.18%
2019/06/13	0	0.00	5	17.30	17.30	-5	2,891	-0.17%
2019/06/11	6	17.40	0	0.00	17.40	6	3,025	0.20%
2019/06/04	1	17.40	0	0.00	17.30	1	3,305	0.03%
2019/05/30	0	0.00	5	17.15	17.50	-5	3,320	-0.15%
2019/05/29	2	16.85	0	0.00	17.00	2	3,325	0.06%
2019/05/28	5	16.95	0	0.00	16.95	5	3,353	0.15%
2019/05/17	3	18.10	0	0.00	17.60	3	3,691	0.08%
2019/05/16	0	0.00	2	18.20	17.90	-2	3,734	-0.05%
2019/05/14	2	17.95	0	0.00	18.00	2	3,775	0.05%
2019/04/17	10	20.20	0	0.00	19.90	10	3,343	0.30%
2019/04/16	1	19.30	0	0.00	20.15	1	3,254	0.03%
2019/04/11	0	0.00	1	20.30	19.90	-1	3,078	-0.03%
2019/04/10	3	20.40	0	0.00	20.25	3	2,998	0.10%
2019/04/09	0	0.00	2	22.00	22.15	-2	2,853	-0.07%
2019/04/08	6	22.58	0	0.00	22.45	6	2,791	0.21%
2019/04/03	5	21.35	0	0.00	21.65	5	2,546	0.20%
2019/04/02	5	21.00	14	21.43	21.30	-9	2,465	-0.37%
2019/04/01	4	21.23	0	0.00	20.85	4	2,362	0.17%
2019/03/29	0	0.00	10	20.45	20.45	-10	2,213	-0.45%
2019/03/28	12	20.33	6	20.30	20.10	6	2,194	0.27%
2019/03/27	14	21.32	30	21.28	20.75	-16	2,160	-0.74%
2019/03/26	12	20.40	5	20.45	20.60	7	1,972	0.35%
2019/03/25	4	19.70	10	19.75	19.90	-6	1,938	-0.31%
2019/03/22	5	20.20	11	20.39	20.25	-6	1,910	-0.31%
2019/03/21	7	20.24	6	20.40	20.25	1	1,877	0.05%
2019/03/19	6	20.17	1	20.20	20.20	5	1,840	0.27%
2019/03/18	17	20.50	0	0.00	20.35	17	1,870	0.91%
2019/03/15	0	0.00	2	19.70	19.65	-2	1,744	-0.11%
2019/03/14	2	19.50	0	0.00	19.40	2	1,690	0.12%
2019/03/13	55	19.65	50	19.75	19.75	5	1,684	0.30%
2019/03/11	0	0.00	4	19.00	19.05	-4	1,547	-0.26%
2019/03/08	2	18.65	0	0.00	18.75	2	1,502	0.13%
2019/03/06	2	18.85	40	18.90	18.85	-38	1,505	-2.52%
2019/02/27	2	19.10	0	0.00	19.10	2	1,513	0.13%
2019/02/25	0	0.00	2	19.00	19.10	-2	1,468	-0.14%
2019/02/21	44	19.68	0	0.00	19.15	44	1,415	3.11%
2019/02/20	0	0.00	2	18.40	18.70	-2	1,238	-0.16%
2019/02/15	2	18.10	0	0.00	17.95	2	1,195	0.17%
2019/02/14	0	0.00	1	17.95	18.35	-1	1,157	-0.09%
2019/02/12	1	17.95	0	0.00	17.85	1	1,132	0.09%
2019/01/25	0	0.00	4	17.40	17.35	-4	1,166	-0.34%
2019/01/23	4	17.18	0	0.00	17.10	4	1,194	0.33%
2019/01/22	0	0.00	2	17.45	17.30	-2	1,205	-0.17%
2019/01/21	0	0.00	1	17.45	17.50	-1	1,220	-0.08%
2019/01/18	0	0.00	1	17.20	17.30	-1	1,243	-0.08%
2019/01/17	1	17.45	0	0.00	17.25	1	1,285	0.08%
2019/01/16	0	0.00	5	17.40	17.40	-5	1,293	-0.39%
2019/01/14	5	17.15	0	0.00	17.00	5	1,314	0.38%
2019/01/10	1	17.35	4	17.65	17.30	-3	1,345	-0.22%
2019/01/09	4	17.23	5	17.10	17.35	-1	1,374	-0.07%
2018/12/27	0	0.00	2	16.95	16.90	-2	2,187	-0.09%
2018/12/25	2	16.75	0	0.00	16.70	2	2,220	0.09%
2018/12/21	3	16.73	0	0.00	17.00	3	2,347	0.13%
2018/12/18	0	17.65	0	0.00	17.50	0	2,382	0.00%
2018/12/13	2	17.95	0	0.00	17.90	2	2,353	0.08%
2018/12/05	0	0.00	3	17.60	17.85	-3	2,100	-0.14%
2018/12/04	0	0.00	1	17.60	17.80	-1	2,105	-0.05%
2018/11/27	0	0.00	2	17.05	17.00	-2	2,022	-0.10%
2018/11/14	3	17.22	0	0.00	17.05	3	2,001	0.15%
2018/11/01	2	16.30	0	0.00	16.25	2	2,780	0.07%
2018/10/29	2	15.35	2	15.50	15.35	0	2,801	0.00%
2018/10/25	0	0.00	2	16.50	15.80	-2	2,796	-0.07%
2018/10/17	2	17.30	0	0.00	17.00	2	2,794	0.07%
2018/10/15	3	18.50	0	0.00	18.20	3	2,713	0.11%
2018/10/11	0	0.00	3,150	16.79	16.60	-3,150	2,355	-133.72%	大賣/鉅額交易
2018/10/02	1	18.60	1	18.90	18.25	0	2,308	0.00%
2018/08/24	0	0.00	5	17.20	17.00	-5	2,924	-0.17%
2018/08/14	0	0.00	60	18.00	18.10	-60	3,088	-1.94%
2018/08/13	15	18.63	12	18.68	18.50	3	3,113	0.10%
2018/08/10	52	20.65	0	0.00	20.55	52	3,221	1.61%
2018/08/09	3,160	20.57	0	0.00	20.40	3,160	3,170	99.67%	大買/鉅額交易
2018/07/27	0	0.00	0	19.00	19.00	0	2,712	0.00%
2018/07/18	0	0.00	15	18.55	18.50	-15	2,474	-0.61%
2018/07/17	15	19.31	0	18.55	18.65	15	2,456	0.61%
2018/06/20	0	0.00	10	17.45	17.25	-10	1,705	-0.59%
2018/06/19	245	17.54	235	17.92	17.25	10	1,698	0.59%	大買/大賣/
2018/06/06	0	0.00	5	17.25	17.20	-5	1,354	-0.37%
2018/06/05	5	17.05	0	0.00	17.15	5	1,347	0.37%
2018/05/30	0	0.00	5	18.10	18.00	-5	1,271	-0.39%
2018/05/29	0	0.00	14	17.64	18.00	-14	1,195	-1.17%
2018/05/23	2	17.13	0	0.00	17.00	2	1,075	0.19%
2018/05/22	10	17.45	0	0.00	16.95	10	1,054	0.95%
2018/05/21	24	17.49	142	17.60	17.70	-118	1,014	-11.63%	大賣/鉅額交易
2018/05/18	351	17.32	236	17.38	18.00	115	906	12.68%	大買/大賣/鉅額交易
2018/05/17	36	16.34	26	16.46	16.70	10	672	1.49%
2018/05/11	2	15.30	2	15.45	15.60	0	568	0.00%
2018/02/06	0	0.00	1	15.10	14.65	-1	1,247	-0.08%
2018/02/01	1	16.75	0	0.00	16.60	1	1,270	0.08%
2018/01/08	0	0.00	35	18.30	17.90	-35	997	-3.51%
2018/01/04	35	16.60	0	0.00	16.70	35	714	4.90%